Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.003739 -7.344 % 0.0000002 BTC
MARKET CAP
191.811 M
24H VOLUME
8.718 M
CIRC.SUPPLY
51.294 B
MAX SUPPLY
Rank128
1H -0.08 %
24H -7.34 %
7D -6.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.0040.0040.0040.00413,361,004.17198,499,371.59
7/2/220.0040.0040.0040.00410,499,963.76196,493,378.36
6/30/220.0040.0040.0030.0044,619,678.2189,454,865.16
6/29/220.0040.0040.0040.0044,854,416.67196,521,223.4
6/28/220.0040.0040.0040.0047,318,091.92201,611,771.03
6/27/220.0040.0040.0040.0049,598,674.28208,585,654.65
6/26/220.0040.0040.0040.0043,844,290.41204,197,621.39
6/25/220.0040.0040.0040.0046,149,271.37213,099,594.62
6/24/220.0040.0040.0040.00411,117,283.08217,203,647.12
6/23/220.0040.0040.0040.00416,959,598.29210,249,762.46
6/22/220.0040.0040.0040.0046,381,830.9196,961,672.4
6/21/220.0040.0040.0040.00422,069,582.58206,268,441.1
6/20/220.0040.0040.0040.00453,987,484.18203,944,777.51
6/19/220.0030.0040.0030.00430,516,969.25189,480,971.53
6/18/220.0040.0040.0030.0037,526,576.96173,941,682.86
6/17/220.0030.0040.0030.0049,702,486.95183,163,648.47
6/16/220.0040.0040.0030.00319,838,919.03175,246,900.18
6/15/220.0040.0040.0030.00410,400,411.56194,997,954.63
6/14/220.0040.0040.0030.0049,166,397.9183,958,836.54
6/13/220.0040.0040.0030.00414,076,036.89182,958,296.89
6/12/220.0040.0050.0040.0048,964,066.45208,647,426.14
6/10/220.0050.0050.0050.00511,083,991252,393,111.38
6/9/220.0060.0060.0050.0058,810,079.35275,203,807.93
6/8/220.0060.0060.0050.0065,375,357.24284,660,472.92
6/7/220.0060.0060.0050.00610,242,130.61289,189,598.66
6/6/220.0060.0060.0060.0068,603,676.7297,398,276.94
6/5/220.0050.0060.0050.0066,015,955.74285,996,985.62
6/4/220.0050.0060.0050.0054,798,335.93279,209,102.21
5/29/220.0050.0050.0050.0058,534,601.26275,493,642.05
5/24/220.0050.0060.0050.00514,308,966.36280,341,303.67
5/22/220.0050.0060.0050.00512,331,271.5277,421,695.71
5/12/220.0040.0050.0040.00432,846,932.9216,894,892.21
3/21/220.0090.010.0090.0120,022,678.25482,205,343.56
3/19/220.0090.010.0090.0120,706,709.84493,974,803.19
3/8/220.0090.0090.0090.00913,063,017.76447,032,040.51
2/15/220.010.0110.010.01113,345,242.29555,131,720.71
1/26/220.0090.010.0090.0126,300,941.97478,686,088.2
12/31/210.0150.0160.0150.01514,451,300.86754,704,099.09
8/3/210.0160.0160.0150.01565,613,189.98725,091,162.83
8/2/210.0160.0160.0150.016120,403,339.18771,128,324.24
8/1/210.0150.020.0150.016489,693,806.27768,559,635.14
7/31/210.0140.0150.0140.01568,505,860.44728,411,585.52
7/30/210.0130.0140.0130.01468,865,935.02678,765,167.33
7/29/210.0130.0140.0120.01352,195,815.5648,506,315.68
7/28/210.0120.0130.0120.01360,634,930.08615,764,295.71
7/27/210.0120.0120.0110.01245,806,894.9600,660,402.94
7/26/210.0120.0130.0120.01267,381,543.83581,296,468.65
7/25/210.0110.0120.0110.01240,369,848.04559,985,817.44
7/24/210.0110.0110.0110.01130,115,094.65545,026,098.7
7/23/210.0110.0110.010.01135,736,752.38537,861,124.94
7/22/210.0110.0110.010.01138,244,141.98523,680,462.73
7/21/210.010.0110.010.01150,820,925.63512,176,223.16
7/20/210.0110.0110.0090.0154,865,923.08472,287,515.2
7/19/210.0110.0120.0110.01141,040,733.42514,817,602.55
7/18/210.0110.0110.0110.01131,604,103.14542,791,838.05
7/17/210.0110.0110.0110.01130,250,329.21531,499,641.23
7/16/210.0110.0120.0110.01134,268,577.04523,078,064.08
7/15/210.0120.0120.0110.01132,946,541.24547,478,875.85
7/14/210.0120.0120.0110.01233,100,771.16569,048,192.68
7/13/210.0130.0130.0120.01227,169,513.84588,409,923.1
7/12/210.0130.0130.0120.01325,633,699.08613,251,169.55
7/11/210.0130.0130.0130.01326,649,461.95628,553,828.8
7/10/210.0130.0130.0130.01326,005,008.66619,240,975.79
7/9/210.0130.0130.0130.01348,416,365.49640,008,724.84
7/8/210.0140.0150.0130.01387,635,590.02647,916,486.66
7/7/210.0140.0150.0140.01473,386,955.57683,335,835.19
7/6/210.0130.0140.0130.01464,389,471.1674,293,404.11
7/5/210.0140.0140.0130.01343,319,107.01646,630,571.68
7/4/210.0140.0140.0130.01449,919,158.54673,492,446.47
7/3/210.0130.0140.0130.01439,558,282.6664,051,682.86
7/2/210.0130.0130.0120.01339,801,138.74640,065,296.23
7/1/210.0130.0130.0120.01341,214,306.96629,008,298.67
6/30/210.0130.0130.0120.01343,124,809.25640,090,401.52
6/29/210.0120.0130.0120.01350,595,272.75617,896,000.8
6/28/210.0110.0120.0110.01250,865,332.27578,516,907.5
6/27/210.0110.0110.010.01124,278,693.36540,077,667.4
6/26/210.0110.0110.010.01133,991,732.21524,428,184.97
6/25/210.0120.0120.0110.01169,082,198.86512,897,749.89
6/24/210.010.0120.010.01250,360,622.4554,675,523.45
6/23/210.0090.0110.0090.0150,807,652.57499,759,401.58
6/22/210.010.0110.0080.00980,603,031.21449,263,852.37
6/21/210.0130.0130.010.0161,848,023.97474,755,271.15
6/20/210.0130.0140.0120.01342,960,458.8640,637,736.36
6/19/210.0140.0140.0130.01335,269,863.25645,346,044.29
6/18/210.0150.0150.0140.01456,812,161.48679,112,719.68
6/17/210.0150.0160.0150.01527,394,834.2718,656,712.96
6/16/210.0160.0160.0150.01532,567,316.17729,083,027.92
6/15/210.0160.0160.0160.01633,547,009.82768,235,771.93
6/14/210.0160.0170.0160.01644,867,948.09775,409,337.12
6/13/210.0150.0160.0150.01637,236,827.94754,023,612.67