Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.002955 + 6.993 % 0.00000028 BTC
MARKET CAP
132.202 M
24H VOLUME
3.297 M
CIRC.SUPPLY
44.744 B
MAX SUPPLY
Rank80
1H 2.63 %
24H 6.99 %
7D 12.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0030.0030.0030.0032,783,491.902126,815,535.938
9/27/200.0030.0030.0030.0031,387,146.978121,754,374.924
9/26/200.0030.0030.0030.0031,804,651.735123,597,473.032
9/25/200.0030.0030.0030.0032,296,622.27123,693,904.831
9/24/200.0030.0030.0020.0032,045,365.935118,049,929.691
9/23/200.0030.0030.0020.0031,874,657.096113,286,399.378
9/22/200.0030.0030.0030.0031,795,122.126121,200,242.748
9/21/200.0030.0030.0030.0034,855,842.591117,308,173.609
9/20/200.0030.0030.0030.0032,140,778.641133,492,936.017
9/19/200.0030.0030.0030.0033,043,436.366136,033,124.844
9/18/200.0030.0030.0030.0032,400,119.677139,750,981.132
9/17/200.0030.0030.0030.0034,622,957.828142,818,447.151
9/16/200.0030.0030.0030.0031,770,751.584150,473,274.609
9/15/200.0030.0040.0030.0033,413,146.011149,939,605.116
9/14/200.0030.0040.0030.0032,602,029.474156,268,738.361
9/13/200.0030.0040.0030.0031,976,710.493149,613,592.395
9/12/200.0040.0040.0030.0031,596,342.237155,619,277.401
9/11/200.0030.0040.0030.0044,633,494.494156,721,876.233
9/10/200.0030.0040.0030.0033,999,463.854153,683,646.192
9/9/200.0030.0030.0030.0031,954,677.571149,294,314.751
9/8/200.0030.0030.0030.0033,485,126.792142,634,925.577
9/7/200.0030.0030.0030.0035,172,627.484150,569,456.473
9/6/200.0030.0030.0030.0036,407,774.671139,066,605.725
9/5/200.0040.0040.0030.0038,196,010.383138,010,785.314
9/4/200.0030.0040.0030.00410,732,183.995157,360,115.55
9/3/200.0040.0040.0030.00310,380,034.763142,804,623.194
9/2/200.0040.0040.0040.0047,925,376.844173,189,372.268
9/1/200.0050.0050.0040.00418,367,432.894186,165,363.171
8/31/200.0050.0050.0050.00518,968,910.889190,757,297.077
8/30/200.0050.0050.0050.00527,797,923.377197,342,916.502
8/29/200.0040.0050.0040.00557,443,599.358208,551,539.925
8/28/200.0040.0040.0040.00423,573,687.21187,122,022.641
8/27/200.0040.0040.0040.00422,440,086.385166,251,832.737
8/26/200.0040.0040.0040.00423,819,906.322183,350,253.544
8/25/200.0040.0040.0040.00411,883,168.127156,247,686.208
8/24/200.0040.0050.0040.00412,799,940.516169,501,651.524
8/23/200.0040.0040.0040.00412,132,703.632180,535,910.65
8/22/200.0040.0040.0040.0044,062,877.742159,041,546.224
8/21/200.0040.0040.0040.0047,610,600.354155,056,107.924
8/20/200.0030.0040.0030.0043,343,150.864151,175,202.876
8/19/200.0040.0040.0030.0033,320,286.414146,271,159.34
8/18/200.0040.0040.0040.0045,839,484.447153,155,442.831
8/17/200.0040.0040.0040.00410,556,605.153156,097,284.204
8/16/200.0040.0040.0030.0046,371,850.901152,641,955.607
8/15/200.0030.0040.0030.0047,250,600.642148,962,323.701
8/14/200.0030.0030.0030.0033,335,746.223139,928,154.52
8/13/200.0030.0030.0030.0034,544,908.266142,055,358.512
8/12/200.0030.0030.0030.0033,518,689.824140,014,961.346
8/11/200.0040.0040.0030.0037,405,239.809136,791,605.654
8/10/200.0030.0040.0030.0048,711,150.024147,297,697.448
8/9/200.0030.0030.0030.0033,561,769.749135,787,977.402
8/8/200.0030.0030.0030.0032,473,307.719134,731,735.174
8/7/200.0030.0030.0030.0032,583,425.308132,910,700.713
8/6/200.0030.0030.0030.0033,558,941.591133,939,280.075
8/5/200.0030.0030.0030.0032,445,876.124134,403,464.825
8/4/200.0030.0030.0030.0032,486,366.388131,590,754.882
8/3/200.0030.0030.0030.0033,423,100.933131,339,927.519
8/2/200.0030.0030.0030.0034,569,479.941130,971,848.176
8/1/200.0030.0030.0030.0036,881,876.034137,170,624.527
7/31/200.0030.0030.0030.0033,999,460.249125,841,426.542
7/30/200.0030.0030.0030.0034,211,018.546132,050,993.865
7/29/200.0030.0030.0030.0037,297,987.646132,148,806.778
7/28/200.0030.0030.0030.0036,971,027.834128,590,776.099
7/27/200.0030.0030.0030.0036,783,834.485125,014,883.395
7/26/200.0030.0030.0030.0032,744,316.844129,598,951.002
7/25/200.0030.0030.0030.0034,854,058.766133,402,820.628
7/24/200.0030.0030.0030.0034,501,505.342133,667,663.145
7/23/200.0030.0030.0030.0033,029,281.914134,739,861.044
7/22/200.0030.0030.0030.0033,309,366.373138,440,155.528
7/21/200.0030.0030.0030.0034,184,085.574138,214,280.045
7/20/200.0030.0030.0030.0034,312,782.082139,811,193.072
7/19/200.0030.0040.0030.0033,971,333.82141,933,431.989
7/18/200.0030.0040.0030.0036,033,315.783144,932,682.959
7/17/200.0030.0030.0030.0032,889,091.382138,828,241.712
7/16/200.0030.0040.0030.0036,748,746.82139,049,927.427
7/15/200.0030.0040.0030.0036,461,424.307143,219,813.867
7/14/200.0030.0030.0030.0034,287,264.91139,483,461.071
7/13/200.0030.0030.0030.0034,482,400.878141,804,060.676
7/12/200.0040.0040.0030.0033,916,735.367144,624,522.073
7/11/200.0030.0040.0030.0047,927,617.998147,845,251.709
7/10/200.0040.0040.0030.0038,172,232.415143,862,801.245
7/9/200.0040.0040.0030.00413,758,801.779149,720,971.583
7/8/200.0030.0040.0030.00432,716,754.955165,175,024.037
7/7/200.0030.0030.0030.0033,631,802.588129,417,704.667
7/6/200.0030.0030.0030.0034,026,576.112124,936,297.709
7/5/200.0030.0030.0030.0033,150,536.681124,526,189.507
7/4/200.0030.0030.0030.0033,356,311.387128,176,836.737
7/3/200.0030.0030.0030.0033,254,168.407123,556,615.672
7/2/200.0030.0030.0030.0034,640,080.591124,469,511.945
7/1/200.0030.0030.0030.0036,096,243.539128,568,070.534