Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.002955 + 6.993 %

0.00000028 BTC

MARKET CAP
132.202 M

24H VOLUME
3.297 M

CIRC.SUPPLY
44.744 B

MAX SUPPLY

SC

USD

Rank80

1H 2.63 %

24H 6.99 %

7D 12.95 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/20	0.003	0.003	0.003	0.003	2,783,491.902	126,815,535.938
9/27/20	0.003	0.003	0.003	0.003	1,387,146.978	121,754,374.924
9/26/20	0.003	0.003	0.003	0.003	1,804,651.735	123,597,473.032
9/25/20	0.003	0.003	0.003	0.003	2,296,622.27	123,693,904.831
9/24/20	0.003	0.003	0.002	0.003	2,045,365.935	118,049,929.691
9/23/20	0.003	0.003	0.002	0.003	1,874,657.096	113,286,399.378
9/22/20	0.003	0.003	0.003	0.003	1,795,122.126	121,200,242.748
9/21/20	0.003	0.003	0.003	0.003	4,855,842.591	117,308,173.609
9/20/20	0.003	0.003	0.003	0.003	2,140,778.641	133,492,936.017
9/19/20	0.003	0.003	0.003	0.003	3,043,436.366	136,033,124.844
9/18/20	0.003	0.003	0.003	0.003	2,400,119.677	139,750,981.132
9/17/20	0.003	0.003	0.003	0.003	4,622,957.828	142,818,447.151
9/16/20	0.003	0.003	0.003	0.003	1,770,751.584	150,473,274.609
9/15/20	0.003	0.004	0.003	0.003	3,413,146.011	149,939,605.116
9/14/20	0.003	0.004	0.003	0.003	2,602,029.474	156,268,738.361
9/13/20	0.003	0.004	0.003	0.003	1,976,710.493	149,613,592.395
9/12/20	0.004	0.004	0.003	0.003	1,596,342.237	155,619,277.401
9/11/20	0.003	0.004	0.003	0.004	4,633,494.494	156,721,876.233
9/10/20	0.003	0.004	0.003	0.003	3,999,463.854	153,683,646.192
9/9/20	0.003	0.003	0.003	0.003	1,954,677.571	149,294,314.751
9/8/20	0.003	0.003	0.003	0.003	3,485,126.792	142,634,925.577
9/7/20	0.003	0.003	0.003	0.003	5,172,627.484	150,569,456.473
9/6/20	0.003	0.003	0.003	0.003	6,407,774.671	139,066,605.725
9/5/20	0.004	0.004	0.003	0.003	8,196,010.383	138,010,785.314
9/4/20	0.003	0.004	0.003	0.004	10,732,183.995	157,360,115.55
9/3/20	0.004	0.004	0.003	0.003	10,380,034.763	142,804,623.194
9/2/20	0.004	0.004	0.004	0.004	7,925,376.844	173,189,372.268
9/1/20	0.005	0.005	0.004	0.004	18,367,432.894	186,165,363.171
8/31/20	0.005	0.005	0.005	0.005	18,968,910.889	190,757,297.077
8/30/20	0.005	0.005	0.005	0.005	27,797,923.377	197,342,916.502
8/29/20	0.004	0.005	0.004	0.005	57,443,599.358	208,551,539.925
8/28/20	0.004	0.004	0.004	0.004	23,573,687.21	187,122,022.641
8/27/20	0.004	0.004	0.004	0.004	22,440,086.385	166,251,832.737
8/26/20	0.004	0.004	0.004	0.004	23,819,906.322	183,350,253.544
8/25/20	0.004	0.004	0.004	0.004	11,883,168.127	156,247,686.208
8/24/20	0.004	0.005	0.004	0.004	12,799,940.516	169,501,651.524
8/23/20	0.004	0.004	0.004	0.004	12,132,703.632	180,535,910.65
8/22/20	0.004	0.004	0.004	0.004	4,062,877.742	159,041,546.224
8/21/20	0.004	0.004	0.004	0.004	7,610,600.354	155,056,107.924
8/20/20	0.003	0.004	0.003	0.004	3,343,150.864	151,175,202.876
8/19/20	0.004	0.004	0.003	0.003	3,320,286.414	146,271,159.34
8/18/20	0.004	0.004	0.004	0.004	5,839,484.447	153,155,442.831
8/17/20	0.004	0.004	0.004	0.004	10,556,605.153	156,097,284.204
8/16/20	0.004	0.004	0.003	0.004	6,371,850.901	152,641,955.607
8/15/20	0.003	0.004	0.003	0.004	7,250,600.642	148,962,323.701
8/14/20	0.003	0.003	0.003	0.003	3,335,746.223	139,928,154.52
8/13/20	0.003	0.003	0.003	0.003	4,544,908.266	142,055,358.512
8/12/20	0.003	0.003	0.003	0.003	3,518,689.824	140,014,961.346
8/11/20	0.004	0.004	0.003	0.003	7,405,239.809	136,791,605.654
8/10/20	0.003	0.004	0.003	0.004	8,711,150.024	147,297,697.448
8/9/20	0.003	0.003	0.003	0.003	3,561,769.749	135,787,977.402
8/8/20	0.003	0.003	0.003	0.003	2,473,307.719	134,731,735.174
8/7/20	0.003	0.003	0.003	0.003	2,583,425.308	132,910,700.713
8/6/20	0.003	0.003	0.003	0.003	3,558,941.591	133,939,280.075
8/5/20	0.003	0.003	0.003	0.003	2,445,876.124	134,403,464.825
8/4/20	0.003	0.003	0.003	0.003	2,486,366.388	131,590,754.882
8/3/20	0.003	0.003	0.003	0.003	3,423,100.933	131,339,927.519
8/2/20	0.003	0.003	0.003	0.003	4,569,479.941	130,971,848.176
8/1/20	0.003	0.003	0.003	0.003	6,881,876.034	137,170,624.527
7/31/20	0.003	0.003	0.003	0.003	3,999,460.249	125,841,426.542
7/30/20	0.003	0.003	0.003	0.003	4,211,018.546	132,050,993.865
7/29/20	0.003	0.003	0.003	0.003	7,297,987.646	132,148,806.778
7/28/20	0.003	0.003	0.003	0.003	6,971,027.834	128,590,776.099
7/27/20	0.003	0.003	0.003	0.003	6,783,834.485	125,014,883.395
7/26/20	0.003	0.003	0.003	0.003	2,744,316.844	129,598,951.002
7/25/20	0.003	0.003	0.003	0.003	4,854,058.766	133,402,820.628
7/24/20	0.003	0.003	0.003	0.003	4,501,505.342	133,667,663.145
7/23/20	0.003	0.003	0.003	0.003	3,029,281.914	134,739,861.044
7/22/20	0.003	0.003	0.003	0.003	3,309,366.373	138,440,155.528
7/21/20	0.003	0.003	0.003	0.003	4,184,085.574	138,214,280.045
7/20/20	0.003	0.003	0.003	0.003	4,312,782.082	139,811,193.072
7/19/20	0.003	0.004	0.003	0.003	3,971,333.82	141,933,431.989
7/18/20	0.003	0.004	0.003	0.003	6,033,315.783	144,932,682.959
7/17/20	0.003	0.003	0.003	0.003	2,889,091.382	138,828,241.712
7/16/20	0.003	0.004	0.003	0.003	6,748,746.82	139,049,927.427
7/15/20	0.003	0.004	0.003	0.003	6,461,424.307	143,219,813.867
7/14/20	0.003	0.003	0.003	0.003	4,287,264.91	139,483,461.071
7/13/20	0.003	0.003	0.003	0.003	4,482,400.878	141,804,060.676
7/12/20	0.004	0.004	0.003	0.003	3,916,735.367	144,624,522.073
7/11/20	0.003	0.004	0.003	0.004	7,927,617.998	147,845,251.709
7/10/20	0.004	0.004	0.003	0.003	8,172,232.415	143,862,801.245
7/9/20	0.004	0.004	0.003	0.004	13,758,801.779	149,720,971.583
7/8/20	0.003	0.004	0.003	0.004	32,716,754.955	165,175,024.037
7/7/20	0.003	0.003	0.003	0.003	3,631,802.588	129,417,704.667
7/6/20	0.003	0.003	0.003	0.003	4,026,576.112	124,936,297.709
7/5/20	0.003	0.003	0.003	0.003	3,150,536.681	124,526,189.507
7/4/20	0.003	0.003	0.003	0.003	3,356,311.387	128,176,836.737
7/3/20	0.003	0.003	0.003	0.003	3,254,168.407	123,556,615.672
7/2/20	0.003	0.003	0.003	0.003	4,640,080.591	124,469,511.945
7/1/20	0.003	0.003	0.003	0.003	6,096,243.539	128,568,070.534

Similar Coins