Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.007058 + 0.608 %

0.00000011 BTC

MARKET CAP
402.26 M

24H VOLUME
14.908 M

CIRC.SUPPLY
56.991 B

MAX SUPPLY

SC

USD

Rank164

1H 0.40 %

24H 0.61 %

7D -24.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.007	0.007	0.007	0.007	14,768,731.54	400,275,151.51
4/17/24	0.007	0.007	0.007	0.007	11,220,196.09	388,468,236.35
4/16/24	0.007	0.007	0.007	0.007	20,601,527.04	404,843,451.58
4/15/24	0.007	0.008	0.007	0.007	15,432,238.76	405,293,155.88
4/14/24	0.007	0.007	0.007	0.007	24,811,202.96	422,267,691.72
4/13/24	0.008	0.008	0.006	0.007	30,998,034.34	398,666,054.23
4/12/24	0.009	0.01	0.008	0.008	20,672,151.65	481,865,594.34
4/11/24	0.01	0.01	0.009	0.009	8,976,203.58	535,833,742.18
4/10/24	0.009	0.01	0.009	0.01	12,566,092.75	541,276,091.96
4/9/24	0.01	0.01	0.009	0.009	16,355,214.42	532,674,681.24
4/8/24	0.01	0.01	0.009	0.01	20,462,734.69	557,275,734.32
4/7/24	0.009	0.01	0.009	0.01	7,538,542.29	542,627,868.9
4/6/24	0.009	0.01	0.009	0.009	8,183,636.44	539,971,567.65
4/5/24	0.01	0.01	0.009	0.009	13,560,262.41	530,202,666.54
4/4/24	0.009	0.01	0.009	0.01	21,774,847.15	540,745,716.66
4/3/24	0.009	0.01	0.009	0.009	28,319,079.4	521,840,372.27
4/2/24	0.01	0.01	0.009	0.009	22,472,155.75	512,296,174.62
4/1/24	0.01	0.01	0.009	0.01	23,118,259.68	548,599,793.89
3/31/24	0.01	0.01	0.01	0.01	15,907,605.63	583,241,834.6
3/30/24	0.01	0.01	0.01	0.01	15,954,668.93	571,332,728.71
3/29/24	0.011	0.011	0.01	0.01	35,139,837.99	584,783,365.73
3/28/24	0.011	0.011	0.01	0.011	55,715,860.3	599,808,706.67
3/27/24	0.01	0.012	0.01	0.011	272,431,237.65	616,908,381.59
3/26/24	0.01	0.011	0.01	0.01	106,946,423.76	588,405,979.21
3/25/24	0.009	0.01	0.009	0.01	29,311,132.75	562,053,295.22
3/24/24	0.009	0.009	0.009	0.009	13,672,327.92	536,251,166.71
3/23/24	0.009	0.009	0.009	0.009	25,724,749.22	522,094,891.9
3/22/24	0.009	0.009	0.009	0.009	18,462,369.3	504,709,093.53
3/21/24	0.009	0.009	0.009	0.009	28,189,462.5	521,314,760.84
3/20/24	0.008	0.009	0.008	0.009	39,063,947.89	525,940,111.02
3/19/24	0.009	0.009	0.008	0.008	48,397,962.3	477,055,508.49
3/18/24	0.01	0.01	0.009	0.009	29,146,763.37	537,071,363.48
3/17/24	0.009	0.011	0.009	0.01	84,071,260	563,595,318.73
3/16/24	0.01	0.01	0.009	0.009	117,746,126.59	534,294,239.31
3/15/24	0.011	0.011	0.009	0.01	97,915,547.73	560,144,795.34
3/14/24	0.011	0.011	0.01	0.011	114,013,901.08	614,758,500.37
3/13/24	0.011	0.011	0.011	0.011	54,631,019.03	630,332,371.8
3/12/24	0.012	0.012	0.01	0.011	113,541,791.12	642,139,379.55
3/11/24	0.011	0.013	0.011	0.012	418,494,418.66	681,342,464.74
3/10/24	0.01	0.012	0.01	0.011	378,193,913.24	649,466,155.58
3/9/24	0.01	0.01	0.009	0.01	36,966,402.01	552,873,988.45
3/8/24	0.009	0.01	0.009	0.01	43,621,138.77	541,234,210.92
3/7/24	0.009	0.009	0.009	0.009	35,625,053.34	534,805,996.91
3/6/24	0.009	0.009	0.009	0.009	74,285,826.21	527,259,053.95
3/5/24	0.01	0.01	0.008	0.009	88,166,612.96	501,891,100.56
3/4/24	0.01	0.01	0.01	0.01	63,020,969.74	547,356,002.12
3/3/24	0.01	0.01	0.009	0.01	61,195,819.07	548,571,760.29
3/2/24	0.01	0.01	0.01	0.01	77,745,009.52	564,304,366.52
3/1/24	0.009	0.01	0.009	0.01	96,432,046.88	568,500,466.84
2/29/24	0.009	0.01	0.009	0.01	131,394,995.74	537,177,797.75
2/28/24	0.01	0.01	0.009	0.009	131,013,501.61	527,578,731.3
2/27/24	0.01	0.01	0.009	0.01	155,250,113.33	537,698,179.66
2/26/24	0.01	0.01	0.01	0.01	233,759,782.27	572,412,333.59
2/25/24	0.012	0.012	0.009	0.01	777,631,937.16	562,373,482.4
2/24/24	0.021	0.023	0.011	0.012	991,115,792.64	694,807,260.83
2/23/24	0.017	0.021	0.017	0.021	311,744,132.83	1,159,566,576.32
2/22/24	0.016	0.018	0.015	0.017	155,214,215.51	951,083,788.49
2/21/24	0.015	0.017	0.015	0.016	263,102,141.88	916,869,438.36
2/20/24	0.013	0.015	0.013	0.015	214,659,762.8	827,976,329.43
2/19/24	0.014	0.014	0.013	0.013	45,100,080.75	753,847,789.41
2/18/24	0.015	0.015	0.013	0.014	117,896,812.62	788,664,281.6
2/17/24	0.013	0.016	0.013	0.015	322,822,257.76	819,949,291.02
2/16/24	0.011	0.013	0.011	0.013	193,821,334.41	732,850,305.63
2/15/24	0.01	0.012	0.01	0.011	149,146,820.06	633,805,010.69
2/14/24	0.01	0.01	0.009	0.01	27,782,619.21	560,729,664.12
2/13/24	0.009	0.01	0.009	0.01	95,971,299.88	545,113,814.39
2/12/24	0.009	0.009	0.009	0.009	8,645,337.9	515,427,562.58
2/11/24	0.009	0.009	0.009	0.009	7,543,071.53	511,199,732.38
2/10/24	0.009	0.009	0.009	0.009	14,711,391.52	501,853,811.07
2/9/24	0.009	0.009	0.009	0.009	6,889,838.25	497,674,009.08
2/8/24	0.009	0.009	0.009	0.009	6,051,446.99	485,292,988.96
2/7/24	0.009	0.009	0.008	0.009	7,154,490.57	489,658,732.66
2/6/24	0.009	0.009	0.008	0.009	6,508,350.02	486,718,000.6
2/5/24	0.009	0.009	0.009	0.009	12,045,040.42	490,402,070.96
2/4/24	0.009	0.009	0.009	0.009	27,580,117.04	488,429,598.14
2/3/24	0.009	0.009	0.008	0.009	5,491,212.54	479,104,187.46
2/2/24	0.009	0.009	0.009	0.009	7,094,378.08	488,011,132.8
2/1/24	0.009	0.009	0.008	0.009	30,514,809.02	496,598,690.73
1/31/24	0.009	0.009	0.008	0.009	11,853,426.45	480,648,098.84
1/30/24	0.009	0.009	0.009	0.009	18,672,615.02	486,294,649.36
1/29/24	0.008	0.009	0.008	0.009	39,491,097.91	517,286,403.67
1/28/24	0.009	0.009	0.008	0.008	12,236,048.3	475,830,973.37
1/27/24	0.009	0.009	0.009	0.009	14,207,259.67	493,845,539.34
1/26/24	0.009	0.009	0.008	0.009	43,109,243.17	498,204,098.07
1/25/24	0.011	0.012	0.008	0.009	156,757,055.5	501,559,701.91
1/24/24	0.013	0.014	0.011	0.011	60,021,310.23	640,509,511.62
1/23/24	0.013	0.014	0.013	0.013	56,011,547.03	744,109,307.83
1/22/24	0.013	0.014	0.012	0.013	53,414,605.9	733,581,118.49
1/21/24	0.012	0.013	0.012	0.013	62,354,506.28	735,242,532.58
1/20/24	0.011	0.012	0.011	0.012	25,022,657.38	677,453,845.41

Similar Coins