Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.01496 -6.403 % 0.00000039 BTC
MARKET CAP
724.097 M
24H VOLUME
98.741 M
CIRC.SUPPLY
48.401 B
MAX SUPPLY
Rank90
1H -2.13 %
24H -6.40 %
7D 29.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0160.0160.0150.016120,403,339.18771,128,324.24
8/1/210.0150.020.0150.016489,693,806.27768,559,635.14
7/31/210.0140.0150.0140.01568,505,860.44728,411,585.52
7/30/210.0130.0140.0130.01468,865,935.02678,765,167.33
7/29/210.0130.0140.0120.01352,195,815.5648,506,315.68
7/28/210.0120.0130.0120.01360,634,930.08615,764,295.71
7/27/210.0120.0120.0110.01245,806,894.9600,660,402.94
7/26/210.0120.0130.0120.01267,381,543.83581,296,468.65
7/25/210.0110.0120.0110.01240,369,848.04559,985,817.44
7/24/210.0110.0110.0110.01130,115,094.65545,026,098.7
7/23/210.0110.0110.010.01135,736,752.38537,861,124.94
7/22/210.0110.0110.010.01138,244,141.98523,680,462.73
7/21/210.010.0110.010.01150,820,925.63512,176,223.16
7/20/210.0110.0110.0090.0154,865,923.08472,287,515.2
7/19/210.0110.0120.0110.01141,040,733.42514,817,602.55
7/18/210.0110.0110.0110.01131,604,103.14542,791,838.05
7/17/210.0110.0110.0110.01130,250,329.21531,499,641.23
7/16/210.0110.0120.0110.01134,268,577.04523,078,064.08
7/15/210.0120.0120.0110.01132,946,541.24547,478,875.85
7/14/210.0120.0120.0110.01233,100,771.16569,048,192.68
7/13/210.0130.0130.0120.01227,169,513.84588,409,923.1
7/12/210.0130.0130.0120.01325,633,699.08613,251,169.55
7/11/210.0130.0130.0130.01326,649,461.95628,553,828.8
7/10/210.0130.0130.0130.01326,005,008.66619,240,975.79
7/9/210.0130.0130.0130.01348,416,365.49640,008,724.84
7/8/210.0140.0150.0130.01387,635,590.02647,916,486.66
7/7/210.0140.0150.0140.01473,386,955.57683,335,835.19
7/6/210.0130.0140.0130.01464,389,471.1674,293,404.11
7/5/210.0140.0140.0130.01343,319,107.01646,630,571.68
7/4/210.0140.0140.0130.01449,919,158.54673,492,446.47
7/3/210.0130.0140.0130.01439,558,282.6664,051,682.86
7/2/210.0130.0130.0120.01339,801,138.74640,065,296.23
7/1/210.0130.0130.0120.01341,214,306.96629,008,298.67
6/30/210.0130.0130.0120.01343,124,809.25640,090,401.52
6/29/210.0120.0130.0120.01350,595,272.75617,896,000.8
6/28/210.0110.0120.0110.01250,865,332.27578,516,907.5
6/27/210.0110.0110.010.01124,278,693.36540,077,667.4
6/26/210.0110.0110.010.01133,991,732.21524,428,184.97
6/25/210.0120.0120.0110.01169,082,198.86512,897,749.89
6/24/210.010.0120.010.01250,360,622.4554,675,523.45
6/23/210.0090.0110.0090.0150,807,652.57499,759,401.58
6/22/210.010.0110.0080.00980,603,031.21449,263,852.37
6/21/210.0130.0130.010.0161,848,023.97474,755,271.15
6/20/210.0130.0140.0120.01342,960,458.8640,637,736.36
6/19/210.0140.0140.0130.01335,269,863.25645,346,044.29
6/18/210.0150.0150.0140.01456,812,161.48679,112,719.68
6/17/210.0150.0160.0150.01527,394,834.2718,656,712.96
6/16/210.0160.0160.0150.01532,567,316.17729,083,027.92
6/15/210.0160.0160.0160.01633,547,009.82768,235,771.93
6/14/210.0160.0170.0160.01644,867,948.09775,409,337.12
6/13/210.0150.0160.0150.01637,236,827.94754,023,612.67
6/12/210.0150.0150.0140.01550,325,036.43719,948,381.6
6/11/210.0160.0170.0150.01546,324,788.03741,346,051.93
6/10/210.0170.0180.0160.01673,860,781.61785,489,503.35
6/9/210.0160.0170.0150.01770,785,640.75805,035,917.79
6/7/210.0190.0190.0160.01668,799,052.97788,282,255.67
6/6/210.0180.0190.0180.01973,137,409.01902,011,757.1
6/5/210.0190.020.0180.018118,821,070.56873,760,317.66
6/4/210.0190.020.0160.019103,088,228.52888,511,893.32
6/3/210.0180.0190.0170.01952,263,647.22901,266,265.39
6/2/210.0170.0180.0170.01842,001,198.21843,124,180.87
6/1/210.0180.0180.0170.01747,661,484.83820,034,673.69
5/31/210.0170.0180.0160.01851,547,471.46855,380,226.03
5/30/210.0160.0180.0150.01748,260,389.77816,898,962.52
5/29/210.0170.0170.0150.01654,032,496.78777,473,211.67
5/28/210.0190.0190.0160.01779,144,185.67799,535,735.72
5/27/210.0210.0210.0180.01974,436,699.66905,265,237.82
5/26/210.0180.0210.0180.02159,141,101.41980,204,566.04
5/25/210.0180.0180.0160.018101,226,785.48840,392,545.82
5/24/210.0150.0180.0140.018115,520,243.41851,921,862.17
5/23/210.0190.0190.0120.015114,386,326.76720,340,453.04
5/22/210.0190.020.0170.01996,124,446.82908,564,930.76
5/21/210.020.0220.0150.019144,002,564.66908,744,338.81
5/19/210.0270.0280.0130.017223,693,731.15827,599,270.47
5/19/210.0270.0280.0130.017223,693,731.15827,599,270.47
5/19/210.0270.0280.0130.017223,693,731.15827,599,270.47
5/19/210.0270.0280.0130.017223,693,731.15827,599,270.47
5/18/210.0260.0280.0260.02797,422,129.421,290,995,539.94
5/18/210.0260.0280.0260.02797,422,129.421,290,995,539.94
5/18/210.0260.0280.0260.02797,422,129.421,290,995,539.94
5/18/210.0260.0280.0260.02797,422,129.421,290,995,539.94
5/17/210.0290.0290.0250.026109,157,083.721,247,216,579.77
5/17/210.0290.0290.0250.026109,157,083.721,247,216,579.77
5/17/210.0290.0290.0250.026109,157,083.721,247,216,579.77
5/17/210.0290.0290.0250.026109,157,083.721,247,216,579.77
5/16/210.0290.0320.0270.029105,779,443.511,384,415,672.14
5/16/210.0290.0320.0270.029105,779,443.511,384,415,672.14
5/16/210.0290.0320.0270.029105,779,443.511,384,415,672.14
5/16/210.0290.0320.0270.029105,779,443.511,384,415,672.14
5/15/210.0320.0330.0280.02996,412,703.711,390,111,759.96