Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.004649 + 2.696 %

0.00000013 BTC

MARKET CAP
210.636 M

24H VOLUME
9.809 M

CIRC.SUPPLY
45.308 B

MAX SUPPLY

SC

USD

Rank93

1H 0.47 %

24H 2.70 %

7D -2.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/15/21	0.005	0.005	0.004	0.005	9,689,701.298	207,681,406.667
1/14/21	0.004	0.005	0.004	0.005	9,610,956.424	205,709,461.663
1/13/21	0.004	0.005	0.004	0.004	8,542,843.667	202,138,140.511
1/12/21	0.004	0.005	0.004	0.004	10,839,390.077	193,719,234.656
1/11/21	0.005	0.005	0.004	0.004	31,487,324.996	199,500,325.576
1/10/21	0.005	0.005	0.005	0.005	19,807,486.647	220,597,124.817
1/9/21	0.005	0.005	0.005	0.005	24,151,988.068	235,281,390.746
1/8/21	0.005	0.005	0.004	0.005	21,031,271.593	216,837,524.96
1/7/21	0.005	0.005	0.004	0.005	42,649,130.802	222,505,605.443
1/6/21	0.004	0.005	0.004	0.005	34,472,524.946	206,223,021.41
1/5/21	0.004	0.004	0.004	0.004	20,611,201.815	191,910,048.336
1/4/21	0.005	0.005	0.004	0.004	37,314,148.284	198,966,791.657
1/3/21	0.005	0.006	0.005	0.005	185,607,905.641	216,701,085.651
1/2/21	0.003	0.005	0.003	0.005	110,251,612.373	206,273,028.268
1/1/21	0.003	0.003	0.003	0.003	6,369,345.002	153,274,124.205
12/31/20	0.003	0.003	0.003	0.003	9,167,470.725	141,192,641.619
12/30/20	0.003	0.004	0.003	0.003	5,915,014.712	152,240,933.718
12/29/20	0.003	0.003	0.003	0.003	5,691,988.297	144,395,270.171
12/28/20	0.003	0.004	0.003	0.003	7,551,693.402	155,832,039.851
12/27/20	0.003	0.003	0.003	0.003	6,088,279.008	151,459,034.315
12/26/20	0.003	0.003	0.003	0.003	4,023,174.964	147,815,303.216
12/25/20	0.003	0.003	0.003	0.003	3,598,989.013	140,668,818.911
12/24/20	0.003	0.003	0.003	0.003	3,653,129.715	145,350,036.857
12/23/20	0.003	0.003	0.003	0.003	6,625,243.749	129,631,236.1
12/22/20	0.004	0.004	0.003	0.003	4,049,699.325	153,596,647.495
12/21/20	0.004	0.004	0.003	0.004	17,031,963.04	158,278,094.681
12/20/20	0.004	0.004	0.003	0.004	5,215,499.227	164,296,276.036
12/19/20	0.004	0.004	0.004	0.004	5,839,559.286	164,224,909.749
12/18/20	0.004	0.004	0.003	0.004	3,453,312.654	162,762,286.548
12/17/20	0.003	0.004	0.003	0.004	4,968,672.502	159,415,481.756
12/16/20	0.003	0.003	0.003	0.003	4,222,340.971	154,423,221.928
12/15/20	0.003	0.003	0.003	0.003	1,886,909.659	146,622,786.995
12/14/20	0.003	0.003	0.003	0.003	3,114,074.041	146,476,260.18
12/13/20	0.003	0.003	0.003	0.003	2,592,404.726	147,653,452.739
12/12/20	0.003	0.003	0.003	0.003	1,917,468.173	145,778,163.201
12/11/20	0.003	0.003	0.003	0.003	2,701,801.048	138,793,806.054
12/10/20	0.003	0.003	0.003	0.003	1,938,118.242	144,782,220.505
12/9/20	0.003	0.003	0.003	0.003	2,544,086.756	148,766,109.015
12/8/20	0.004	0.004	0.003	0.003	3,398,664.471	149,117,320.116
12/7/20	0.004	0.004	0.003	0.004	3,283,399.704	159,731,245.141
12/6/20	0.004	0.004	0.004	0.004	3,996,085.152	162,589,984.185
12/5/20	0.004	0.004	0.003	0.004	10,107,103.93	168,447,768.726
12/4/20	0.003	0.004	0.003	0.004	39,875,686.538	164,789,736.085
12/3/20	0.003	0.004	0.003	0.003	4,652,043.173	155,264,945.241
12/2/20	0.003	0.003	0.003	0.003	4,849,359.981	155,880,564.043
11/29/20	0.003	0.003	0.003	0.003	3,051,343.931	144,569,252.887
11/28/20	0.003	0.003	0.003	0.003	5,950,589.944	146,018,304.048
11/27/20	0.003	0.003	0.003	0.003	3,981,294.719	135,053,518.856
11/26/20	0.004	0.004	0.003	0.003	9,631,354.278	137,342,392.28
11/25/20	0.004	0.004	0.003	0.004	17,923,532.68	163,797,771.563
11/24/20	0.003	0.004	0.003	0.004	26,354,504.537	172,432,343.571
11/23/20	0.003	0.003	0.003	0.003	2,724,637.974	138,280,258.967
11/22/20	0.003	0.003	0.003	0.003	3,220,577.572	134,473,150.95
11/21/20	0.003	0.003	0.003	0.003	4,694,847.187	137,014,457.539
11/20/20	0.003	0.003	0.003	0.003	2,696,299.755	122,363,136.001
11/19/20	0.003	0.003	0.003	0.003	2,625,071.264	120,459,242.75
11/18/20	0.003	0.003	0.003	0.003	1,855,699.719	121,591,528.859
11/17/20	0.003	0.003	0.003	0.003	2,869,992.75	123,233,287.542
11/16/20	0.003	0.003	0.003	0.003	1,892,372.584	121,636,095.57
11/15/20	0.003	0.003	0.003	0.003	2,941,854.286	118,412,357.833
11/14/20	0.003	0.003	0.003	0.003	1,248,159.911	120,618,057.409
11/13/20	0.003	0.003	0.003	0.003	1,320,478.047	121,573,589.428
11/12/20	0.003	0.003	0.003	0.003	1,793,567.256	118,735,977.088
11/11/20	0.003	0.003	0.003	0.003	1,810,300.55	122,719,703.911
11/10/20	0.003	0.003	0.003	0.003	1,939,298.322	121,540,124.74
11/9/20	0.003	0.003	0.003	0.003	1,618,249.348	116,860,029.885
11/8/20	0.003	0.003	0.003	0.003	1,548,337.581	120,133,301.151
11/7/20	0.003	0.003	0.002	0.003	3,918,455.925	114,155,499.928
11/6/20	0.003	0.003	0.002	0.003	4,589,500.06	117,127,782.395
11/5/20	0.002	0.003	0.002	0.003	1,803,586.937	112,957,718.397
11/4/20	0.002	0.002	0.002	0.002	2,914,402.735	106,775,296.624
11/3/20	0.002	0.002	0.002	0.002	1,671,396.946	109,386,779.612
11/1/20	0.003	0.003	0.002	0.003	1,979,580.305	113,564,036.569
10/30/20	0.003	0.003	0.002	0.003	1,371,618.569	113,790,296.903
10/29/20	0.003	0.003	0.002	0.003	2,862,954.723	116,163,092.764
10/28/20	0.003	0.003	0.003	0.003	4,237,640.98	114,040,710.723
10/27/20	0.003	0.003	0.003	0.003	2,861,301.544	119,986,786.004
10/26/20	0.003	0.003	0.003	0.003	3,236,466.176	117,959,047.052
10/25/20	0.003	0.003	0.003	0.003	1,961,015.382	121,920,956.579
10/24/20	0.003	0.003	0.003	0.003	1,687,091.963	126,358,482.509
10/23/20	0.003	0.003	0.003	0.003	2,878,292.315	122,892,854.588
10/22/20	0.003	0.003	0.003	0.003	2,244,517.807	127,305,584.917
10/21/20	0.003	0.003	0.003	0.003	5,393,528.221	127,241,736.267
10/20/20	0.003	0.003	0.003	0.003	4,682,982.507	115,246,318.529
10/19/20	0.003	0.003	0.003	0.003	2,361,527.447	125,854,545.165
10/18/20	0.003	0.003	0.003	0.003	1,247,162.846	132,272,382.396
10/17/20	0.003	0.003	0.003	0.003	1,439,067.565	129,517,703.541
10/16/20	0.003	0.003	0.003	0.003	2,193,918.304	125,866,422.509
10/15/20	0.003	0.003	0.003	0.003	2,757,653.188	129,136,590.917
10/14/20	0.003	0.003	0.003	0.003	1,846,048.525	138,210,431.647

Similar Coins