Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.003739 -7.344 %

0.0000002 BTC

MARKET CAP
191.811 M

24H VOLUME
8.718 M

CIRC.SUPPLY
51.294 B

MAX SUPPLY

SC

USD

Rank128

1H -0.08 %

24H -7.34 %

7D -6.66 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.004	0.004	0.004	0.004	13,361,004.17	198,499,371.59
7/2/22	0.004	0.004	0.004	0.004	10,499,963.76	196,493,378.36
6/30/22	0.004	0.004	0.003	0.004	4,619,678.2	189,454,865.16
6/29/22	0.004	0.004	0.004	0.004	4,854,416.67	196,521,223.4
6/28/22	0.004	0.004	0.004	0.004	7,318,091.92	201,611,771.03
6/27/22	0.004	0.004	0.004	0.004	9,598,674.28	208,585,654.65
6/26/22	0.004	0.004	0.004	0.004	3,844,290.41	204,197,621.39
6/25/22	0.004	0.004	0.004	0.004	6,149,271.37	213,099,594.62
6/24/22	0.004	0.004	0.004	0.004	11,117,283.08	217,203,647.12
6/23/22	0.004	0.004	0.004	0.004	16,959,598.29	210,249,762.46
6/22/22	0.004	0.004	0.004	0.004	6,381,830.9	196,961,672.4
6/21/22	0.004	0.004	0.004	0.004	22,069,582.58	206,268,441.1
6/20/22	0.004	0.004	0.004	0.004	53,987,484.18	203,944,777.51
6/19/22	0.003	0.004	0.003	0.004	30,516,969.25	189,480,971.53
6/18/22	0.004	0.004	0.003	0.003	7,526,576.96	173,941,682.86
6/17/22	0.003	0.004	0.003	0.004	9,702,486.95	183,163,648.47
6/16/22	0.004	0.004	0.003	0.003	19,838,919.03	175,246,900.18
6/15/22	0.004	0.004	0.003	0.004	10,400,411.56	194,997,954.63
6/14/22	0.004	0.004	0.003	0.004	9,166,397.9	183,958,836.54
6/13/22	0.004	0.004	0.003	0.004	14,076,036.89	182,958,296.89
6/12/22	0.004	0.005	0.004	0.004	8,964,066.45	208,647,426.14
6/10/22	0.005	0.005	0.005	0.005	11,083,991	252,393,111.38
6/9/22	0.006	0.006	0.005	0.005	8,810,079.35	275,203,807.93
6/8/22	0.006	0.006	0.005	0.006	5,375,357.24	284,660,472.92
6/7/22	0.006	0.006	0.005	0.006	10,242,130.61	289,189,598.66
6/6/22	0.006	0.006	0.006	0.006	8,603,676.7	297,398,276.94
6/5/22	0.005	0.006	0.005	0.006	6,015,955.74	285,996,985.62
6/4/22	0.005	0.006	0.005	0.005	4,798,335.93	279,209,102.21
5/29/22	0.005	0.005	0.005	0.005	8,534,601.26	275,493,642.05
5/24/22	0.005	0.006	0.005	0.005	14,308,966.36	280,341,303.67
5/22/22	0.005	0.006	0.005	0.005	12,331,271.5	277,421,695.71
5/12/22	0.004	0.005	0.004	0.004	32,846,932.9	216,894,892.21
3/21/22	0.009	0.01	0.009	0.01	20,022,678.25	482,205,343.56
3/19/22	0.009	0.01	0.009	0.01	20,706,709.84	493,974,803.19
3/8/22	0.009	0.009	0.009	0.009	13,063,017.76	447,032,040.51
2/15/22	0.01	0.011	0.01	0.011	13,345,242.29	555,131,720.71
1/26/22	0.009	0.01	0.009	0.01	26,300,941.97	478,686,088.2
12/31/21	0.015	0.016	0.015	0.015	14,451,300.86	754,704,099.09
8/3/21	0.016	0.016	0.015	0.015	65,613,189.98	725,091,162.83
8/2/21	0.016	0.016	0.015	0.016	120,403,339.18	771,128,324.24
8/1/21	0.015	0.02	0.015	0.016	489,693,806.27	768,559,635.14
7/31/21	0.014	0.015	0.014	0.015	68,505,860.44	728,411,585.52
7/30/21	0.013	0.014	0.013	0.014	68,865,935.02	678,765,167.33
7/29/21	0.013	0.014	0.012	0.013	52,195,815.5	648,506,315.68
7/28/21	0.012	0.013	0.012	0.013	60,634,930.08	615,764,295.71
7/27/21	0.012	0.012	0.011	0.012	45,806,894.9	600,660,402.94
7/26/21	0.012	0.013	0.012	0.012	67,381,543.83	581,296,468.65
7/25/21	0.011	0.012	0.011	0.012	40,369,848.04	559,985,817.44
7/24/21	0.011	0.011	0.011	0.011	30,115,094.65	545,026,098.7
7/23/21	0.011	0.011	0.01	0.011	35,736,752.38	537,861,124.94
7/22/21	0.011	0.011	0.01	0.011	38,244,141.98	523,680,462.73
7/21/21	0.01	0.011	0.01	0.011	50,820,925.63	512,176,223.16
7/20/21	0.011	0.011	0.009	0.01	54,865,923.08	472,287,515.2
7/19/21	0.011	0.012	0.011	0.011	41,040,733.42	514,817,602.55
7/18/21	0.011	0.011	0.011	0.011	31,604,103.14	542,791,838.05
7/17/21	0.011	0.011	0.011	0.011	30,250,329.21	531,499,641.23
7/16/21	0.011	0.012	0.011	0.011	34,268,577.04	523,078,064.08
7/15/21	0.012	0.012	0.011	0.011	32,946,541.24	547,478,875.85
7/14/21	0.012	0.012	0.011	0.012	33,100,771.16	569,048,192.68
7/13/21	0.013	0.013	0.012	0.012	27,169,513.84	588,409,923.1
7/12/21	0.013	0.013	0.012	0.013	25,633,699.08	613,251,169.55
7/11/21	0.013	0.013	0.013	0.013	26,649,461.95	628,553,828.8
7/10/21	0.013	0.013	0.013	0.013	26,005,008.66	619,240,975.79
7/9/21	0.013	0.013	0.013	0.013	48,416,365.49	640,008,724.84
7/8/21	0.014	0.015	0.013	0.013	87,635,590.02	647,916,486.66
7/7/21	0.014	0.015	0.014	0.014	73,386,955.57	683,335,835.19
7/6/21	0.013	0.014	0.013	0.014	64,389,471.1	674,293,404.11
7/5/21	0.014	0.014	0.013	0.013	43,319,107.01	646,630,571.68
7/4/21	0.014	0.014	0.013	0.014	49,919,158.54	673,492,446.47
7/3/21	0.013	0.014	0.013	0.014	39,558,282.6	664,051,682.86
7/2/21	0.013	0.013	0.012	0.013	39,801,138.74	640,065,296.23
7/1/21	0.013	0.013	0.012	0.013	41,214,306.96	629,008,298.67
6/30/21	0.013	0.013	0.012	0.013	43,124,809.25	640,090,401.52
6/29/21	0.012	0.013	0.012	0.013	50,595,272.75	617,896,000.8
6/28/21	0.011	0.012	0.011	0.012	50,865,332.27	578,516,907.5
6/27/21	0.011	0.011	0.01	0.011	24,278,693.36	540,077,667.4
6/26/21	0.011	0.011	0.01	0.011	33,991,732.21	524,428,184.97
6/25/21	0.012	0.012	0.011	0.011	69,082,198.86	512,897,749.89
6/24/21	0.01	0.012	0.01	0.012	50,360,622.4	554,675,523.45
6/23/21	0.009	0.011	0.009	0.01	50,807,652.57	499,759,401.58
6/22/21	0.01	0.011	0.008	0.009	80,603,031.21	449,263,852.37
6/21/21	0.013	0.013	0.01	0.01	61,848,023.97	474,755,271.15
6/20/21	0.013	0.014	0.012	0.013	42,960,458.8	640,637,736.36
6/19/21	0.014	0.014	0.013	0.013	35,269,863.25	645,346,044.29
6/18/21	0.015	0.015	0.014	0.014	56,812,161.48	679,112,719.68
6/17/21	0.015	0.016	0.015	0.015	27,394,834.2	718,656,712.96
6/16/21	0.016	0.016	0.015	0.015	32,567,316.17	729,083,027.92
6/15/21	0.016	0.016	0.016	0.016	33,547,009.82	768,235,771.93
6/14/21	0.016	0.017	0.016	0.016	44,867,948.09	775,409,337.12
6/13/21	0.015	0.016	0.015	0.016	37,236,827.94	754,023,612.67

Similar Coins