Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.01496 -6.403 %

0.00000039 BTC

MARKET CAP
724.097 M

24H VOLUME
98.741 M

CIRC.SUPPLY
48.401 B

MAX SUPPLY

SC

USD

Rank90

1H -2.13 %

24H -6.40 %

7D 29.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	0.016	0.016	0.015	0.016	120,403,339.18	771,128,324.24
8/1/21	0.015	0.02	0.015	0.016	489,693,806.27	768,559,635.14
7/31/21	0.014	0.015	0.014	0.015	68,505,860.44	728,411,585.52
7/30/21	0.013	0.014	0.013	0.014	68,865,935.02	678,765,167.33
7/29/21	0.013	0.014	0.012	0.013	52,195,815.5	648,506,315.68
7/28/21	0.012	0.013	0.012	0.013	60,634,930.08	615,764,295.71
7/27/21	0.012	0.012	0.011	0.012	45,806,894.9	600,660,402.94
7/26/21	0.012	0.013	0.012	0.012	67,381,543.83	581,296,468.65
7/25/21	0.011	0.012	0.011	0.012	40,369,848.04	559,985,817.44
7/24/21	0.011	0.011	0.011	0.011	30,115,094.65	545,026,098.7
7/23/21	0.011	0.011	0.01	0.011	35,736,752.38	537,861,124.94
7/22/21	0.011	0.011	0.01	0.011	38,244,141.98	523,680,462.73
7/21/21	0.01	0.011	0.01	0.011	50,820,925.63	512,176,223.16
7/20/21	0.011	0.011	0.009	0.01	54,865,923.08	472,287,515.2
7/19/21	0.011	0.012	0.011	0.011	41,040,733.42	514,817,602.55
7/18/21	0.011	0.011	0.011	0.011	31,604,103.14	542,791,838.05
7/17/21	0.011	0.011	0.011	0.011	30,250,329.21	531,499,641.23
7/16/21	0.011	0.012	0.011	0.011	34,268,577.04	523,078,064.08
7/15/21	0.012	0.012	0.011	0.011	32,946,541.24	547,478,875.85
7/14/21	0.012	0.012	0.011	0.012	33,100,771.16	569,048,192.68
7/13/21	0.013	0.013	0.012	0.012	27,169,513.84	588,409,923.1
7/12/21	0.013	0.013	0.012	0.013	25,633,699.08	613,251,169.55
7/11/21	0.013	0.013	0.013	0.013	26,649,461.95	628,553,828.8
7/10/21	0.013	0.013	0.013	0.013	26,005,008.66	619,240,975.79
7/9/21	0.013	0.013	0.013	0.013	48,416,365.49	640,008,724.84
7/8/21	0.014	0.015	0.013	0.013	87,635,590.02	647,916,486.66
7/7/21	0.014	0.015	0.014	0.014	73,386,955.57	683,335,835.19
7/6/21	0.013	0.014	0.013	0.014	64,389,471.1	674,293,404.11
7/5/21	0.014	0.014	0.013	0.013	43,319,107.01	646,630,571.68
7/4/21	0.014	0.014	0.013	0.014	49,919,158.54	673,492,446.47
7/3/21	0.013	0.014	0.013	0.014	39,558,282.6	664,051,682.86
7/2/21	0.013	0.013	0.012	0.013	39,801,138.74	640,065,296.23
7/1/21	0.013	0.013	0.012	0.013	41,214,306.96	629,008,298.67
6/30/21	0.013	0.013	0.012	0.013	43,124,809.25	640,090,401.52
6/29/21	0.012	0.013	0.012	0.013	50,595,272.75	617,896,000.8
6/28/21	0.011	0.012	0.011	0.012	50,865,332.27	578,516,907.5
6/27/21	0.011	0.011	0.01	0.011	24,278,693.36	540,077,667.4
6/26/21	0.011	0.011	0.01	0.011	33,991,732.21	524,428,184.97
6/25/21	0.012	0.012	0.011	0.011	69,082,198.86	512,897,749.89
6/24/21	0.01	0.012	0.01	0.012	50,360,622.4	554,675,523.45
6/23/21	0.009	0.011	0.009	0.01	50,807,652.57	499,759,401.58
6/22/21	0.01	0.011	0.008	0.009	80,603,031.21	449,263,852.37
6/21/21	0.013	0.013	0.01	0.01	61,848,023.97	474,755,271.15
6/20/21	0.013	0.014	0.012	0.013	42,960,458.8	640,637,736.36
6/19/21	0.014	0.014	0.013	0.013	35,269,863.25	645,346,044.29
6/18/21	0.015	0.015	0.014	0.014	56,812,161.48	679,112,719.68
6/17/21	0.015	0.016	0.015	0.015	27,394,834.2	718,656,712.96
6/16/21	0.016	0.016	0.015	0.015	32,567,316.17	729,083,027.92
6/15/21	0.016	0.016	0.016	0.016	33,547,009.82	768,235,771.93
6/14/21	0.016	0.017	0.016	0.016	44,867,948.09	775,409,337.12
6/13/21	0.015	0.016	0.015	0.016	37,236,827.94	754,023,612.67
6/12/21	0.015	0.015	0.014	0.015	50,325,036.43	719,948,381.6
6/11/21	0.016	0.017	0.015	0.015	46,324,788.03	741,346,051.93
6/10/21	0.017	0.018	0.016	0.016	73,860,781.61	785,489,503.35
6/9/21	0.016	0.017	0.015	0.017	70,785,640.75	805,035,917.79
6/7/21	0.019	0.019	0.016	0.016	68,799,052.97	788,282,255.67
6/6/21	0.018	0.019	0.018	0.019	73,137,409.01	902,011,757.1
6/5/21	0.019	0.02	0.018	0.018	118,821,070.56	873,760,317.66
6/4/21	0.019	0.02	0.016	0.019	103,088,228.52	888,511,893.32
6/3/21	0.018	0.019	0.017	0.019	52,263,647.22	901,266,265.39
6/2/21	0.017	0.018	0.017	0.018	42,001,198.21	843,124,180.87
6/1/21	0.018	0.018	0.017	0.017	47,661,484.83	820,034,673.69
5/31/21	0.017	0.018	0.016	0.018	51,547,471.46	855,380,226.03
5/30/21	0.016	0.018	0.015	0.017	48,260,389.77	816,898,962.52
5/29/21	0.017	0.017	0.015	0.016	54,032,496.78	777,473,211.67
5/28/21	0.019	0.019	0.016	0.017	79,144,185.67	799,535,735.72
5/27/21	0.021	0.021	0.018	0.019	74,436,699.66	905,265,237.82
5/26/21	0.018	0.021	0.018	0.02	159,141,101.41	980,204,566.04
5/25/21	0.018	0.018	0.016	0.018	101,226,785.48	840,392,545.82
5/24/21	0.015	0.018	0.014	0.018	115,520,243.41	851,921,862.17
5/23/21	0.019	0.019	0.012	0.015	114,386,326.76	720,340,453.04
5/22/21	0.019	0.02	0.017	0.019	96,124,446.82	908,564,930.76
5/21/21	0.02	0.022	0.015	0.019	144,002,564.66	908,744,338.81
5/19/21	0.027	0.028	0.013	0.017	223,693,731.15	827,599,270.47
5/19/21	0.027	0.028	0.013	0.017	223,693,731.15	827,599,270.47
5/19/21	0.027	0.028	0.013	0.017	223,693,731.15	827,599,270.47
5/19/21	0.027	0.028	0.013	0.017	223,693,731.15	827,599,270.47
5/18/21	0.026	0.028	0.026	0.027	97,422,129.42	1,290,995,539.94
5/18/21	0.026	0.028	0.026	0.027	97,422,129.42	1,290,995,539.94
5/18/21	0.026	0.028	0.026	0.027	97,422,129.42	1,290,995,539.94
5/18/21	0.026	0.028	0.026	0.027	97,422,129.42	1,290,995,539.94
5/17/21	0.029	0.029	0.025	0.026	109,157,083.72	1,247,216,579.77
5/17/21	0.029	0.029	0.025	0.026	109,157,083.72	1,247,216,579.77
5/17/21	0.029	0.029	0.025	0.026	109,157,083.72	1,247,216,579.77
5/17/21	0.029	0.029	0.025	0.026	109,157,083.72	1,247,216,579.77
5/16/21	0.029	0.032	0.027	0.029	105,779,443.51	1,384,415,672.14
5/16/21	0.029	0.032	0.027	0.029	105,779,443.51	1,384,415,672.14
5/16/21	0.029	0.032	0.027	0.029	105,779,443.51	1,384,415,672.14
5/16/21	0.029	0.032	0.027	0.029	105,779,443.51	1,384,415,672.14
5/15/21	0.032	0.033	0.028	0.029	96,412,703.71	1,390,111,759.96

Similar Coins