Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.026817 + 1.217 % 0.00000043 BTC
MARKET CAP
1.274 B
24H VOLUME
174.76 M
CIRC.SUPPLY
47.527 B
MAX SUPPLY
Rank82
1H 2.63 %
24H 1.22 %
7D -11.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.0280.0280.0260.026112,157,102.591,249,836,991.81
4/11/210.0280.0280.0260.028151,124,269.051,318,319,372.6
4/10/210.030.030.0270.028159,606,293.851,332,411,692.86
4/9/210.030.030.0290.03135,645,541.351,423,311,863.37
4/8/210.0260.030.0260.03192,487,595.411,405,047,366.46
4/7/210.030.030.0240.026271,316,559.831,240,023,555.33
4/6/210.0320.0330.0280.03345,507,922.381,427,792,959.05
4/5/210.030.040.030.032942,181,344.261,543,099,625.55
4/4/210.0270.0310.0270.03204,180,594.471,440,060,322.65
4/3/210.0320.0330.0270.027228,700,939.381,291,562,816.76
4/2/210.030.0330.0290.032367,656,410.411,494,339,317.64
4/1/210.0270.0310.0260.03378,129,122.271,402,562,105.38
3/31/210.0260.0270.0240.027187,608,487.181,256,716,082.89
3/30/210.0250.0270.0250.026167,207,329.731,222,533,642.97
3/29/210.0260.0270.0240.025211,006,560.941,206,544,194.86
3/28/210.0240.0280.0230.025395,752,816.671,205,121,358.41
3/27/210.0220.0240.0210.024195,672,845.61,130,836,623.61
3/26/210.0190.0220.0190.022130,610,455.711,022,129,153.62
3/25/210.020.020.0180.019111,207,622.07905,448,585.5
3/24/210.0220.0230.020.02119,495,926.46941,091,358.57
3/23/210.0220.0230.0190.022203,719,101.611,058,040,135.15
3/22/210.0250.0260.0210.022212,252,042.491,037,319,126.36
3/21/210.0230.0260.0220.025225,277,218.971,191,194,210.16
3/20/210.0250.030.0230.023477,495,923.71,093,196,975.36
3/19/210.0230.0250.0210.025270,754,817.971,177,377,328.23
3/18/210.0210.0230.0190.023215,547,822.291,083,641,950.93
3/17/210.0180.0210.0170.021274,582,727.37988,580,401.59
3/16/210.0190.0210.0170.018479,634,271.15865,554,218.17
3/15/210.0140.020.0130.019475,963,634.68906,153,782.72
3/14/210.0140.0150.0130.014169,186,774.39669,836,973.49
3/13/210.0120.0140.0110.01378,583,555.04637,308,032.41
3/12/210.0120.0120.0110.01225,146,185.59552,462,632.99
3/11/210.0120.0120.0110.01222,355,205.88563,739,853.75
3/10/210.0120.0120.0110.01252,117,503.98575,970,173.84
3/9/210.0110.0120.0110.01226,738,879.8572,555,737.74
3/8/210.0110.0110.0110.01133,457,093.23537,559,557.77
3/7/210.0110.0110.0110.01113,722,089.18517,094,646.87
3/6/210.0110.0110.010.01126,598,832.06509,822,226.12
3/5/210.010.0110.010.01122,127,464.05503,758,503.66
3/4/210.0110.0110.010.0117,679,312.01492,220,955.27
3/3/210.010.0110.010.01130,620,029.61508,608,129.82
3/2/210.010.010.010.0116,118,306.39482,151,890.74
3/1/210.010.010.010.0120,787,224.06482,765,288.57
2/28/210.010.010.0090.0143,004,487.54456,945,520.4
2/27/210.010.010.010.0121,128,367.81475,520,455.25
2/26/210.010.010.0090.0128,523,324.26465,176,376.16
2/25/210.0110.0110.010.0130,597,677.3482,267,045.03
2/24/210.0110.0120.010.01189,928,007.94517,095,417.26
2/23/210.0130.0130.0080.01173,498,263.07503,878,345.24
2/22/210.0140.0140.010.01376,593,558.61601,154,411.16
2/21/210.0130.0140.0130.01440,809,819.81650,267,426.14
2/20/210.0130.0140.0130.01371,898,301.58617,638,171.24
2/19/210.0140.0140.0130.01342,670,187.88632,361,265.36
2/18/210.0120.0140.0120.01351,116,557.35634,650,213.7
2/17/210.0110.0130.0110.01241,208,330.39572,889,374.66
2/16/210.0120.0120.0110.01142,336,677.4540,278,486.42
2/15/210.0130.0130.0110.01246,790,169.03554,368,032.21
2/14/210.0140.0140.0120.01350,181,035.73596,662,107.74
2/13/210.0130.0140.0120.014103,069,058.55636,985,625.54
2/12/210.0110.0130.0110.01391,377,897.63608,320,910.29
2/11/210.010.0120.010.01169,265,892.84529,791,773.27
2/10/210.010.0120.010.01100,529,522.97483,572,728.58
2/9/210.0090.0110.0090.0198,518,095.69472,049,916.64
2/8/210.0080.0090.0080.00941,653,771.49421,566,386.22
2/7/210.0080.0090.0080.00830,112,234.59387,885,937.39
2/6/210.0090.0090.0080.00838,056,856.86396,274,280.91
2/5/210.0090.0090.0090.00944,739,084.93432,444,466.63
2/4/210.0090.0090.0080.00969,661,834.49405,528,011.18
2/3/210.0090.010.0080.009129,459,165.88409,469,836.87
2/2/210.0070.0090.0070.009102,939,034.43394,796,170.34
2/1/210.0070.0080.0070.00767,777,583.91329,297,525.33
1/31/210.0070.0080.0060.00788,422,196.61333,780,579.04
1/30/210.0070.0080.0060.00790,962,547.89295,124,040.17
1/29/210.0060.0090.0060.007433,054,277.7334,253,887.89
1/28/210.0040.0050.0040.00526,490,522.916216,538,917.76
1/27/210.0040.0040.0040.0046,542,830.304188,520,089.667
1/26/210.0050.0050.0040.0044,419,056.104201,594,614.639
1/25/210.0050.0050.0040.0059,583,720.589204,949,725.156
1/24/210.0050.0050.0050.0055,792,608.289210,783,846.335
1/23/210.0050.0050.0040.00511,224,231.718211,888,242.304
1/22/210.0040.0050.0040.00510,489,434.47208,553,916.013
1/21/210.0050.0050.0040.00410,893,748.598202,753,052.22
1/20/210.0050.0050.0050.00516,094,131.502239,537,368.896
1/19/210.0050.0050.0050.00527,129,021.853227,399,190.841
1/18/210.0050.0050.0040.00513,359,185.036220,130,752.576
1/17/210.0050.0050.0040.00517,198,950.316210,754,174.641
1/16/210.0050.0050.0050.00510,661,593.073217,069,303.018
1/15/210.0050.0050.0040.0059,689,701.298207,681,406.667
1/14/210.0040.0050.0040.0059,610,956.424205,709,461.663
1/13/210.0040.0050.0040.0048,542,843.667202,138,140.511