Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.004649 + 2.696 % 0.00000013 BTC
MARKET CAP
210.636 M
24H VOLUME
9.809 M
CIRC.SUPPLY
45.308 B
MAX SUPPLY
Rank93
1H 0.47 %
24H 2.70 %
7D -2.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210.0050.0050.0040.0059,689,701.298207,681,406.667
1/14/210.0040.0050.0040.0059,610,956.424205,709,461.663
1/13/210.0040.0050.0040.0048,542,843.667202,138,140.511
1/12/210.0040.0050.0040.00410,839,390.077193,719,234.656
1/11/210.0050.0050.0040.00431,487,324.996199,500,325.576
1/10/210.0050.0050.0050.00519,807,486.647220,597,124.817
1/9/210.0050.0050.0050.00524,151,988.068235,281,390.746
1/8/210.0050.0050.0040.00521,031,271.593216,837,524.96
1/7/210.0050.0050.0040.00542,649,130.802222,505,605.443
1/6/210.0040.0050.0040.00534,472,524.946206,223,021.41
1/5/210.0040.0040.0040.00420,611,201.815191,910,048.336
1/4/210.0050.0050.0040.00437,314,148.284198,966,791.657
1/3/210.0050.0060.0050.005185,607,905.641216,701,085.651
1/2/210.0030.0050.0030.005110,251,612.373206,273,028.268
1/1/210.0030.0030.0030.0036,369,345.002153,274,124.205
12/31/200.0030.0030.0030.0039,167,470.725141,192,641.619
12/30/200.0030.0040.0030.0035,915,014.712152,240,933.718
12/29/200.0030.0030.0030.0035,691,988.297144,395,270.171
12/28/200.0030.0040.0030.0037,551,693.402155,832,039.851
12/27/200.0030.0030.0030.0036,088,279.008151,459,034.315
12/26/200.0030.0030.0030.0034,023,174.964147,815,303.216
12/25/200.0030.0030.0030.0033,598,989.013140,668,818.911
12/24/200.0030.0030.0030.0033,653,129.715145,350,036.857
12/23/200.0030.0030.0030.0036,625,243.749129,631,236.1
12/22/200.0040.0040.0030.0034,049,699.325153,596,647.495
12/21/200.0040.0040.0030.00417,031,963.04158,278,094.681
12/20/200.0040.0040.0030.0045,215,499.227164,296,276.036
12/19/200.0040.0040.0040.0045,839,559.286164,224,909.749
12/18/200.0040.0040.0030.0043,453,312.654162,762,286.548
12/17/200.0030.0040.0030.0044,968,672.502159,415,481.756
12/16/200.0030.0030.0030.0034,222,340.971154,423,221.928
12/15/200.0030.0030.0030.0031,886,909.659146,622,786.995
12/14/200.0030.0030.0030.0033,114,074.041146,476,260.18
12/13/200.0030.0030.0030.0032,592,404.726147,653,452.739
12/12/200.0030.0030.0030.0031,917,468.173145,778,163.201
12/11/200.0030.0030.0030.0032,701,801.048138,793,806.054
12/10/200.0030.0030.0030.0031,938,118.242144,782,220.505
12/9/200.0030.0030.0030.0032,544,086.756148,766,109.015
12/8/200.0040.0040.0030.0033,398,664.471149,117,320.116
12/7/200.0040.0040.0030.0043,283,399.704159,731,245.141
12/6/200.0040.0040.0040.0043,996,085.152162,589,984.185
12/5/200.0040.0040.0030.00410,107,103.93168,447,768.726
12/4/200.0030.0040.0030.00439,875,686.538164,789,736.085
12/3/200.0030.0040.0030.0034,652,043.173155,264,945.241
12/2/200.0030.0030.0030.0034,849,359.981155,880,564.043
11/29/200.0030.0030.0030.0033,051,343.931144,569,252.887
11/28/200.0030.0030.0030.0035,950,589.944146,018,304.048
11/27/200.0030.0030.0030.0033,981,294.719135,053,518.856
11/26/200.0040.0040.0030.0039,631,354.278137,342,392.28
11/25/200.0040.0040.0030.00417,923,532.68163,797,771.563
11/24/200.0030.0040.0030.00426,354,504.537172,432,343.571
11/23/200.0030.0030.0030.0032,724,637.974138,280,258.967
11/22/200.0030.0030.0030.0033,220,577.572134,473,150.95
11/21/200.0030.0030.0030.0034,694,847.187137,014,457.539
11/20/200.0030.0030.0030.0032,696,299.755122,363,136.001
11/19/200.0030.0030.0030.0032,625,071.264120,459,242.75
11/18/200.0030.0030.0030.0031,855,699.719121,591,528.859
11/17/200.0030.0030.0030.0032,869,992.75123,233,287.542
11/16/200.0030.0030.0030.0031,892,372.584121,636,095.57
11/15/200.0030.0030.0030.0032,941,854.286118,412,357.833
11/14/200.0030.0030.0030.0031,248,159.911120,618,057.409
11/13/200.0030.0030.0030.0031,320,478.047121,573,589.428
11/12/200.0030.0030.0030.0031,793,567.256118,735,977.088
11/11/200.0030.0030.0030.0031,810,300.55122,719,703.911
11/10/200.0030.0030.0030.0031,939,298.322121,540,124.74
11/9/200.0030.0030.0030.0031,618,249.348116,860,029.885
11/8/200.0030.0030.0030.0031,548,337.581120,133,301.151
11/7/200.0030.0030.0020.0033,918,455.925114,155,499.928
11/6/200.0030.0030.0020.0034,589,500.06117,127,782.395
11/5/200.0020.0030.0020.0031,803,586.937112,957,718.397
11/4/200.0020.0020.0020.0022,914,402.735106,775,296.624
11/3/200.0020.0020.0020.0021,671,396.946109,386,779.612
11/1/200.0030.0030.0020.0031,979,580.305113,564,036.569
10/30/200.0030.0030.0020.0031,371,618.569113,790,296.903
10/29/200.0030.0030.0020.0032,862,954.723116,163,092.764
10/28/200.0030.0030.0030.0034,237,640.98114,040,710.723
10/27/200.0030.0030.0030.0032,861,301.544119,986,786.004
10/26/200.0030.0030.0030.0033,236,466.176117,959,047.052
10/25/200.0030.0030.0030.0031,961,015.382121,920,956.579
10/24/200.0030.0030.0030.0031,687,091.963126,358,482.509
10/23/200.0030.0030.0030.0032,878,292.315122,892,854.588
10/22/200.0030.0030.0030.0032,244,517.807127,305,584.917
10/21/200.0030.0030.0030.0035,393,528.221127,241,736.267
10/20/200.0030.0030.0030.0034,682,982.507115,246,318.529
10/19/200.0030.0030.0030.0032,361,527.447125,854,545.165
10/18/200.0030.0030.0030.0031,247,162.846132,272,382.396
10/17/200.0030.0030.0030.0031,439,067.565129,517,703.541
10/16/200.0030.0030.0030.0032,193,918.304125,866,422.509
10/15/200.0030.0030.0030.0032,757,653.188129,136,590.917
10/14/200.0030.0030.0030.0031,846,048.525138,210,431.647