Siacoin (SC) historical data and Live price

siacoin

Siacoin

SC
$ 0.002811 + 3.42 % 0.00000021 BTC
MARKET CAP
126.355 M
24H VOLUME
1.71 M
CIRC.SUPPLY
44.949 B
MAX SUPPLY
Rank78
1H 0.53 %
24H 3.42 %
7D -2.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/23/200.0030.0030.0030.0032,878,292.315122,892,854.588
10/22/200.0030.0030.0030.0032,244,517.807127,305,584.917
10/21/200.0030.0030.0030.0035,393,528.221127,241,736.267
10/20/200.0030.0030.0030.0034,682,982.507115,246,318.529
10/19/200.0030.0030.0030.0032,361,527.447125,854,545.165
10/18/200.0030.0030.0030.0031,247,162.846132,272,382.396
10/17/200.0030.0030.0030.0031,439,067.565129,517,703.541
10/16/200.0030.0030.0030.0032,193,918.304125,866,422.509
10/15/200.0030.0030.0030.0032,757,653.188129,136,590.917
10/14/200.0030.0030.0030.0031,846,048.525138,210,431.647
10/13/200.0030.0030.0030.0032,557,408.71144,855,317.706
10/12/200.0030.0030.0030.0032,487,287.133142,847,387.35
10/11/200.0030.0030.0030.0033,501,033.791145,628,660.293
10/10/200.0030.0030.0030.0037,711,433.466143,766,715.481
10/9/200.0030.0030.0030.0033,493,564.519132,029,128.716
10/8/200.0030.0030.0030.0032,119,749.074126,169,298.199
10/7/200.0030.0030.0030.0031,005,154.951120,435,325.705
10/6/200.0030.0030.0030.0031,354,025.181118,006,186.323
10/5/200.0030.0030.0030.0031,624,327.948126,431,426.514
10/4/200.0030.0030.0030.0031,011,766.41123,308,700.757
10/3/200.0030.0030.0030.0031,257,006.646123,250,786.127
10/2/200.0030.0030.0030.0032,592,979.403126,201,679.018
10/1/200.0030.0030.0030.0033,423,932.061129,879,955.09
9/29/200.0030.0030.0030.0035,266,355.131135,545,564.153
9/28/200.0030.0030.0030.0032,783,491.902126,815,535.938
9/27/200.0030.0030.0030.0031,387,146.978121,754,374.924
9/26/200.0030.0030.0030.0031,804,651.735123,597,473.032
9/25/200.0030.0030.0030.0032,296,622.27123,693,904.831
9/24/200.0030.0030.0020.0032,045,365.935118,049,929.691
9/23/200.0030.0030.0020.0031,874,657.096113,286,399.378
9/22/200.0030.0030.0030.0031,795,122.126121,200,242.748
9/21/200.0030.0030.0030.0034,855,842.591117,308,173.609
9/20/200.0030.0030.0030.0032,140,778.641133,492,936.017
9/19/200.0030.0030.0030.0033,043,436.366136,033,124.844
9/18/200.0030.0030.0030.0032,400,119.677139,750,981.132
9/17/200.0030.0030.0030.0034,622,957.828142,818,447.151
9/16/200.0030.0030.0030.0031,770,751.584150,473,274.609
9/15/200.0030.0040.0030.0033,413,146.011149,939,605.116
9/14/200.0030.0040.0030.0032,602,029.474156,268,738.361
9/13/200.0030.0040.0030.0031,976,710.493149,613,592.395
9/12/200.0040.0040.0030.0031,596,342.237155,619,277.401
9/11/200.0030.0040.0030.0044,633,494.494156,721,876.233
9/10/200.0030.0040.0030.0033,999,463.854153,683,646.192
9/9/200.0030.0030.0030.0031,954,677.571149,294,314.751
9/8/200.0030.0030.0030.0033,485,126.792142,634,925.577
9/7/200.0030.0030.0030.0035,172,627.484150,569,456.473
9/6/200.0030.0030.0030.0036,407,774.671139,066,605.725
9/5/200.0040.0040.0030.0038,196,010.383138,010,785.314
9/4/200.0030.0040.0030.00410,732,183.995157,360,115.55
9/3/200.0040.0040.0030.00310,380,034.763142,804,623.194
9/2/200.0040.0040.0040.0047,925,376.844173,189,372.268
9/1/200.0050.0050.0040.00418,367,432.894186,165,363.171
8/31/200.0050.0050.0050.00518,968,910.889190,757,297.077
8/30/200.0050.0050.0050.00527,797,923.377197,342,916.502
8/29/200.0040.0050.0040.00557,443,599.358208,551,539.925
8/28/200.0040.0040.0040.00423,573,687.21187,122,022.641
8/27/200.0040.0040.0040.00422,440,086.385166,251,832.737
8/26/200.0040.0040.0040.00423,819,906.322183,350,253.544
8/25/200.0040.0040.0040.00411,883,168.127156,247,686.208
8/24/200.0040.0050.0040.00412,799,940.516169,501,651.524
8/23/200.0040.0040.0040.00412,132,703.632180,535,910.65
8/22/200.0040.0040.0040.0044,062,877.742159,041,546.224
8/21/200.0040.0040.0040.0047,610,600.354155,056,107.924
8/20/200.0030.0040.0030.0043,343,150.864151,175,202.876
8/19/200.0040.0040.0030.0033,320,286.414146,271,159.34
8/18/200.0040.0040.0040.0045,839,484.447153,155,442.831
8/17/200.0040.0040.0040.00410,556,605.153156,097,284.204
8/16/200.0040.0040.0030.0046,371,850.901152,641,955.607
8/15/200.0030.0040.0030.0047,250,600.642148,962,323.701
8/14/200.0030.0030.0030.0033,335,746.223139,928,154.52
8/13/200.0030.0030.0030.0034,544,908.266142,055,358.512
8/12/200.0030.0030.0030.0033,518,689.824140,014,961.346
8/11/200.0040.0040.0030.0037,405,239.809136,791,605.654
8/10/200.0030.0040.0030.0048,711,150.024147,297,697.448
8/9/200.0030.0030.0030.0033,561,769.749135,787,977.402
8/8/200.0030.0030.0030.0032,473,307.719134,731,735.174
8/7/200.0030.0030.0030.0032,583,425.308132,910,700.713
8/6/200.0030.0030.0030.0033,558,941.591133,939,280.075
8/5/200.0030.0030.0030.0032,445,876.124134,403,464.825
8/4/200.0030.0030.0030.0032,486,366.388131,590,754.882
8/3/200.0030.0030.0030.0033,423,100.933131,339,927.519
8/2/200.0030.0030.0030.0034,569,479.941130,971,848.176
8/1/200.0030.0030.0030.0036,881,876.034137,170,624.527
7/31/200.0030.0030.0030.0033,999,460.249125,841,426.542
7/30/200.0030.0030.0030.0034,211,018.546132,050,993.865
7/29/200.0030.0030.0030.0037,297,987.646132,148,806.778
7/28/200.0030.0030.0030.0036,971,027.834128,590,776.099
7/27/200.0030.0030.0030.0036,783,834.485125,014,883.395
7/26/200.0030.0030.0030.0032,744,316.844129,598,951.002
7/25/200.0030.0030.0030.0034,854,058.766133,402,820.628