Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.002811 + 3.42 %

0.00000021 BTC

MARKET CAP
126.355 M

24H VOLUME
1.71 M

CIRC.SUPPLY
44.949 B

MAX SUPPLY

SC

USD

Rank78

1H 0.53 %

24H 3.42 %

7D -2.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/23/20	0.003	0.003	0.003	0.003	2,878,292.315	122,892,854.588
10/22/20	0.003	0.003	0.003	0.003	2,244,517.807	127,305,584.917
10/21/20	0.003	0.003	0.003	0.003	5,393,528.221	127,241,736.267
10/20/20	0.003	0.003	0.003	0.003	4,682,982.507	115,246,318.529
10/19/20	0.003	0.003	0.003	0.003	2,361,527.447	125,854,545.165
10/18/20	0.003	0.003	0.003	0.003	1,247,162.846	132,272,382.396
10/17/20	0.003	0.003	0.003	0.003	1,439,067.565	129,517,703.541
10/16/20	0.003	0.003	0.003	0.003	2,193,918.304	125,866,422.509
10/15/20	0.003	0.003	0.003	0.003	2,757,653.188	129,136,590.917
10/14/20	0.003	0.003	0.003	0.003	1,846,048.525	138,210,431.647
10/13/20	0.003	0.003	0.003	0.003	2,557,408.71	144,855,317.706
10/12/20	0.003	0.003	0.003	0.003	2,487,287.133	142,847,387.35
10/11/20	0.003	0.003	0.003	0.003	3,501,033.791	145,628,660.293
10/10/20	0.003	0.003	0.003	0.003	7,711,433.466	143,766,715.481
10/9/20	0.003	0.003	0.003	0.003	3,493,564.519	132,029,128.716
10/8/20	0.003	0.003	0.003	0.003	2,119,749.074	126,169,298.199
10/7/20	0.003	0.003	0.003	0.003	1,005,154.951	120,435,325.705
10/6/20	0.003	0.003	0.003	0.003	1,354,025.181	118,006,186.323
10/5/20	0.003	0.003	0.003	0.003	1,624,327.948	126,431,426.514
10/4/20	0.003	0.003	0.003	0.003	1,011,766.41	123,308,700.757
10/3/20	0.003	0.003	0.003	0.003	1,257,006.646	123,250,786.127
10/2/20	0.003	0.003	0.003	0.003	2,592,979.403	126,201,679.018
10/1/20	0.003	0.003	0.003	0.003	3,423,932.061	129,879,955.09
9/29/20	0.003	0.003	0.003	0.003	5,266,355.131	135,545,564.153
9/28/20	0.003	0.003	0.003	0.003	2,783,491.902	126,815,535.938
9/27/20	0.003	0.003	0.003	0.003	1,387,146.978	121,754,374.924
9/26/20	0.003	0.003	0.003	0.003	1,804,651.735	123,597,473.032
9/25/20	0.003	0.003	0.003	0.003	2,296,622.27	123,693,904.831
9/24/20	0.003	0.003	0.002	0.003	2,045,365.935	118,049,929.691
9/23/20	0.003	0.003	0.002	0.003	1,874,657.096	113,286,399.378
9/22/20	0.003	0.003	0.003	0.003	1,795,122.126	121,200,242.748
9/21/20	0.003	0.003	0.003	0.003	4,855,842.591	117,308,173.609
9/20/20	0.003	0.003	0.003	0.003	2,140,778.641	133,492,936.017
9/19/20	0.003	0.003	0.003	0.003	3,043,436.366	136,033,124.844
9/18/20	0.003	0.003	0.003	0.003	2,400,119.677	139,750,981.132
9/17/20	0.003	0.003	0.003	0.003	4,622,957.828	142,818,447.151
9/16/20	0.003	0.003	0.003	0.003	1,770,751.584	150,473,274.609
9/15/20	0.003	0.004	0.003	0.003	3,413,146.011	149,939,605.116
9/14/20	0.003	0.004	0.003	0.003	2,602,029.474	156,268,738.361
9/13/20	0.003	0.004	0.003	0.003	1,976,710.493	149,613,592.395
9/12/20	0.004	0.004	0.003	0.003	1,596,342.237	155,619,277.401
9/11/20	0.003	0.004	0.003	0.004	4,633,494.494	156,721,876.233
9/10/20	0.003	0.004	0.003	0.003	3,999,463.854	153,683,646.192
9/9/20	0.003	0.003	0.003	0.003	1,954,677.571	149,294,314.751
9/8/20	0.003	0.003	0.003	0.003	3,485,126.792	142,634,925.577
9/7/20	0.003	0.003	0.003	0.003	5,172,627.484	150,569,456.473
9/6/20	0.003	0.003	0.003	0.003	6,407,774.671	139,066,605.725
9/5/20	0.004	0.004	0.003	0.003	8,196,010.383	138,010,785.314
9/4/20	0.003	0.004	0.003	0.004	10,732,183.995	157,360,115.55
9/3/20	0.004	0.004	0.003	0.003	10,380,034.763	142,804,623.194
9/2/20	0.004	0.004	0.004	0.004	7,925,376.844	173,189,372.268
9/1/20	0.005	0.005	0.004	0.004	18,367,432.894	186,165,363.171
8/31/20	0.005	0.005	0.005	0.005	18,968,910.889	190,757,297.077
8/30/20	0.005	0.005	0.005	0.005	27,797,923.377	197,342,916.502
8/29/20	0.004	0.005	0.004	0.005	57,443,599.358	208,551,539.925
8/28/20	0.004	0.004	0.004	0.004	23,573,687.21	187,122,022.641
8/27/20	0.004	0.004	0.004	0.004	22,440,086.385	166,251,832.737
8/26/20	0.004	0.004	0.004	0.004	23,819,906.322	183,350,253.544
8/25/20	0.004	0.004	0.004	0.004	11,883,168.127	156,247,686.208
8/24/20	0.004	0.005	0.004	0.004	12,799,940.516	169,501,651.524
8/23/20	0.004	0.004	0.004	0.004	12,132,703.632	180,535,910.65
8/22/20	0.004	0.004	0.004	0.004	4,062,877.742	159,041,546.224
8/21/20	0.004	0.004	0.004	0.004	7,610,600.354	155,056,107.924
8/20/20	0.003	0.004	0.003	0.004	3,343,150.864	151,175,202.876
8/19/20	0.004	0.004	0.003	0.003	3,320,286.414	146,271,159.34
8/18/20	0.004	0.004	0.004	0.004	5,839,484.447	153,155,442.831
8/17/20	0.004	0.004	0.004	0.004	10,556,605.153	156,097,284.204
8/16/20	0.004	0.004	0.003	0.004	6,371,850.901	152,641,955.607
8/15/20	0.003	0.004	0.003	0.004	7,250,600.642	148,962,323.701
8/14/20	0.003	0.003	0.003	0.003	3,335,746.223	139,928,154.52
8/13/20	0.003	0.003	0.003	0.003	4,544,908.266	142,055,358.512
8/12/20	0.003	0.003	0.003	0.003	3,518,689.824	140,014,961.346
8/11/20	0.004	0.004	0.003	0.003	7,405,239.809	136,791,605.654
8/10/20	0.003	0.004	0.003	0.004	8,711,150.024	147,297,697.448
8/9/20	0.003	0.003	0.003	0.003	3,561,769.749	135,787,977.402
8/8/20	0.003	0.003	0.003	0.003	2,473,307.719	134,731,735.174
8/7/20	0.003	0.003	0.003	0.003	2,583,425.308	132,910,700.713
8/6/20	0.003	0.003	0.003	0.003	3,558,941.591	133,939,280.075
8/5/20	0.003	0.003	0.003	0.003	2,445,876.124	134,403,464.825
8/4/20	0.003	0.003	0.003	0.003	2,486,366.388	131,590,754.882
8/3/20	0.003	0.003	0.003	0.003	3,423,100.933	131,339,927.519
8/2/20	0.003	0.003	0.003	0.003	4,569,479.941	130,971,848.176
8/1/20	0.003	0.003	0.003	0.003	6,881,876.034	137,170,624.527
7/31/20	0.003	0.003	0.003	0.003	3,999,460.249	125,841,426.542
7/30/20	0.003	0.003	0.003	0.003	4,211,018.546	132,050,993.865
7/29/20	0.003	0.003	0.003	0.003	7,297,987.646	132,148,806.778
7/28/20	0.003	0.003	0.003	0.003	6,971,027.834	128,590,776.099
7/27/20	0.003	0.003	0.003	0.003	6,783,834.485	125,014,883.395
7/26/20	0.003	0.003	0.003	0.003	2,744,316.844	129,598,951.002
7/25/20	0.003	0.003	0.003	0.003	4,854,058.766	133,402,820.628

Similar Coins