Siacoin (SC) historical data and Live price

Siacoin

SC

$ 0.026817 + 1.217 %

0.00000043 BTC

MARKET CAP
1.274 B

24H VOLUME
174.76 M

CIRC.SUPPLY
47.527 B

MAX SUPPLY

SC

USD

Rank82

1H 2.63 %

24H 1.22 %

7D -11.52 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/21	0.028	0.028	0.026	0.026	112,157,102.59	1,249,836,991.81
4/11/21	0.028	0.028	0.026	0.028	151,124,269.05	1,318,319,372.6
4/10/21	0.03	0.03	0.027	0.028	159,606,293.85	1,332,411,692.86
4/9/21	0.03	0.03	0.029	0.03	135,645,541.35	1,423,311,863.37
4/8/21	0.026	0.03	0.026	0.03	192,487,595.41	1,405,047,366.46
4/7/21	0.03	0.03	0.024	0.026	271,316,559.83	1,240,023,555.33
4/6/21	0.032	0.033	0.028	0.03	345,507,922.38	1,427,792,959.05
4/5/21	0.03	0.04	0.03	0.032	942,181,344.26	1,543,099,625.55
4/4/21	0.027	0.031	0.027	0.03	204,180,594.47	1,440,060,322.65
4/3/21	0.032	0.033	0.027	0.027	228,700,939.38	1,291,562,816.76
4/2/21	0.03	0.033	0.029	0.032	367,656,410.41	1,494,339,317.64
4/1/21	0.027	0.031	0.026	0.03	378,129,122.27	1,402,562,105.38
3/31/21	0.026	0.027	0.024	0.027	187,608,487.18	1,256,716,082.89
3/30/21	0.025	0.027	0.025	0.026	167,207,329.73	1,222,533,642.97
3/29/21	0.026	0.027	0.024	0.025	211,006,560.94	1,206,544,194.86
3/28/21	0.024	0.028	0.023	0.025	395,752,816.67	1,205,121,358.41
3/27/21	0.022	0.024	0.021	0.024	195,672,845.6	1,130,836,623.61
3/26/21	0.019	0.022	0.019	0.022	130,610,455.71	1,022,129,153.62
3/25/21	0.02	0.02	0.018	0.019	111,207,622.07	905,448,585.5
3/24/21	0.022	0.023	0.02	0.02	119,495,926.46	941,091,358.57
3/23/21	0.022	0.023	0.019	0.022	203,719,101.61	1,058,040,135.15
3/22/21	0.025	0.026	0.021	0.022	212,252,042.49	1,037,319,126.36
3/21/21	0.023	0.026	0.022	0.025	225,277,218.97	1,191,194,210.16
3/20/21	0.025	0.03	0.023	0.023	477,495,923.7	1,093,196,975.36
3/19/21	0.023	0.025	0.021	0.025	270,754,817.97	1,177,377,328.23
3/18/21	0.021	0.023	0.019	0.023	215,547,822.29	1,083,641,950.93
3/17/21	0.018	0.021	0.017	0.021	274,582,727.37	988,580,401.59
3/16/21	0.019	0.021	0.017	0.018	479,634,271.15	865,554,218.17
3/15/21	0.014	0.02	0.013	0.019	475,963,634.68	906,153,782.72
3/14/21	0.014	0.015	0.013	0.014	169,186,774.39	669,836,973.49
3/13/21	0.012	0.014	0.011	0.013	78,583,555.04	637,308,032.41
3/12/21	0.012	0.012	0.011	0.012	25,146,185.59	552,462,632.99
3/11/21	0.012	0.012	0.011	0.012	22,355,205.88	563,739,853.75
3/10/21	0.012	0.012	0.011	0.012	52,117,503.98	575,970,173.84
3/9/21	0.011	0.012	0.011	0.012	26,738,879.8	572,555,737.74
3/8/21	0.011	0.011	0.011	0.011	33,457,093.23	537,559,557.77
3/7/21	0.011	0.011	0.011	0.011	13,722,089.18	517,094,646.87
3/6/21	0.011	0.011	0.01	0.011	26,598,832.06	509,822,226.12
3/5/21	0.01	0.011	0.01	0.011	22,127,464.05	503,758,503.66
3/4/21	0.011	0.011	0.01	0.01	17,679,312.01	492,220,955.27
3/3/21	0.01	0.011	0.01	0.011	30,620,029.61	508,608,129.82
3/2/21	0.01	0.01	0.01	0.01	16,118,306.39	482,151,890.74
3/1/21	0.01	0.01	0.01	0.01	20,787,224.06	482,765,288.57
2/28/21	0.01	0.01	0.009	0.01	43,004,487.54	456,945,520.4
2/27/21	0.01	0.01	0.01	0.01	21,128,367.81	475,520,455.25
2/26/21	0.01	0.01	0.009	0.01	28,523,324.26	465,176,376.16
2/25/21	0.011	0.011	0.01	0.01	30,597,677.3	482,267,045.03
2/24/21	0.011	0.012	0.01	0.011	89,928,007.94	517,095,417.26
2/23/21	0.013	0.013	0.008	0.011	73,498,263.07	503,878,345.24
2/22/21	0.014	0.014	0.01	0.013	76,593,558.61	601,154,411.16
2/21/21	0.013	0.014	0.013	0.014	40,809,819.81	650,267,426.14
2/20/21	0.013	0.014	0.013	0.013	71,898,301.58	617,638,171.24
2/19/21	0.014	0.014	0.013	0.013	42,670,187.88	632,361,265.36
2/18/21	0.012	0.014	0.012	0.013	51,116,557.35	634,650,213.7
2/17/21	0.011	0.013	0.011	0.012	41,208,330.39	572,889,374.66
2/16/21	0.012	0.012	0.011	0.011	42,336,677.4	540,278,486.42
2/15/21	0.013	0.013	0.011	0.012	46,790,169.03	554,368,032.21
2/14/21	0.014	0.014	0.012	0.013	50,181,035.73	596,662,107.74
2/13/21	0.013	0.014	0.012	0.014	103,069,058.55	636,985,625.54
2/12/21	0.011	0.013	0.011	0.013	91,377,897.63	608,320,910.29
2/11/21	0.01	0.012	0.01	0.011	69,265,892.84	529,791,773.27
2/10/21	0.01	0.012	0.01	0.01	100,529,522.97	483,572,728.58
2/9/21	0.009	0.011	0.009	0.01	98,518,095.69	472,049,916.64
2/8/21	0.008	0.009	0.008	0.009	41,653,771.49	421,566,386.22
2/7/21	0.008	0.009	0.008	0.008	30,112,234.59	387,885,937.39
2/6/21	0.009	0.009	0.008	0.008	38,056,856.86	396,274,280.91
2/5/21	0.009	0.009	0.009	0.009	44,739,084.93	432,444,466.63
2/4/21	0.009	0.009	0.008	0.009	69,661,834.49	405,528,011.18
2/3/21	0.009	0.01	0.008	0.009	129,459,165.88	409,469,836.87
2/2/21	0.007	0.009	0.007	0.009	102,939,034.43	394,796,170.34
2/1/21	0.007	0.008	0.007	0.007	67,777,583.91	329,297,525.33
1/31/21	0.007	0.008	0.006	0.007	88,422,196.61	333,780,579.04
1/30/21	0.007	0.008	0.006	0.007	90,962,547.89	295,124,040.17
1/29/21	0.006	0.009	0.006	0.007	433,054,277.7	334,253,887.89
1/28/21	0.004	0.005	0.004	0.005	26,490,522.916	216,538,917.76
1/27/21	0.004	0.004	0.004	0.004	6,542,830.304	188,520,089.667
1/26/21	0.005	0.005	0.004	0.004	4,419,056.104	201,594,614.639
1/25/21	0.005	0.005	0.004	0.005	9,583,720.589	204,949,725.156
1/24/21	0.005	0.005	0.005	0.005	5,792,608.289	210,783,846.335
1/23/21	0.005	0.005	0.004	0.005	11,224,231.718	211,888,242.304
1/22/21	0.004	0.005	0.004	0.005	10,489,434.47	208,553,916.013
1/21/21	0.005	0.005	0.004	0.004	10,893,748.598	202,753,052.22
1/20/21	0.005	0.005	0.005	0.005	16,094,131.502	239,537,368.896
1/19/21	0.005	0.005	0.005	0.005	27,129,021.853	227,399,190.841
1/18/21	0.005	0.005	0.004	0.005	13,359,185.036	220,130,752.576
1/17/21	0.005	0.005	0.004	0.005	17,198,950.316	210,754,174.641
1/16/21	0.005	0.005	0.005	0.005	10,661,593.073	217,069,303.018
1/15/21	0.005	0.005	0.004	0.005	9,689,701.298	207,681,406.667
1/14/21	0.004	0.005	0.004	0.005	9,610,956.424	205,709,461.663
1/13/21	0.004	0.005	0.004	0.004	8,542,843.667	202,138,140.511

Similar Coins