SifChain (erowan) historical data and Live price

sifchain

SifChain

erowan
$ 0.006083 -4.177 % 0.00000032 BTC
MARKET CAP
9.882 M
24H VOLUME
587.43 k
CIRC.SUPPLY
1.625 B
MAX SUPPLY
Rank730
1H -0.08 %
24H -4.18 %
7D 19.28 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0060.0070.0060.006480,717.2710,319,005.35
6/28/220.0070.0070.0060.006441,835.0910,503,068.82
6/27/220.0070.0070.0070.007552,485.6410,958,379.83
6/26/220.0070.0070.0070.007539,218.9911,219,335.76
6/25/220.0070.0070.0070.007762,474.9711,710,117.01
6/24/220.0060.0070.0060.0071,455,835.4111,022,317.86
6/23/220.0050.0060.0050.0061,111,688.679,592,032.95
6/22/220.0050.0050.0040.005625,537.847,317,641.13
6/21/220.0050.0050.0050.005522,624.717,374,231.02
6/20/220.0050.0050.0050.005586,232.577,343,143.04
6/19/220.0040.0050.0040.005588,340.047,324,243.75
6/18/220.0040.0040.0040.004644,530.836,698,372.25
6/17/220.0040.0050.0040.004583,176.36,961,811.63
6/16/220.0050.0050.0040.004553,777.426,848,107.79
6/15/220.0050.0050.0050.0051,834,192.937,761,432.85
6/14/220.0070.0080.0040.0052,405,042.438,012,679.7
6/13/220.0090.0090.0070.0071,515,494.1611,607,952.82
6/12/220.0090.0090.0090.009934,055.8813,175,167.36
6/11/220.010.010.0090.0091,040,082.1713,910,049.79
6/10/220.0110.0110.010.01908,604.2214,917,599.91
6/9/220.0110.0110.010.0111,473,190.1516,316,341.64
6/8/220.010.0120.0080.01110,725,461.1916,475,221.27
6/7/220.0120.0120.0060.014,717,342.6414,544,280.55
6/6/220.0130.0130.0120.012481,199.8318,455,505
6/5/220.0130.0130.0120.013444,767.2918,904,342.45
6/4/220.0130.0140.0130.013260,480.5219,578,541.87
6/3/220.0170.0170.0130.0132,029,511.1419,835,549.4
6/2/220.0190.0190.0170.0171,420,500.4525,011,014.37
6/1/220.0210.0210.0180.0191,161,191.4727,250,864.12
5/31/220.0220.0220.0210.0211,078,992.330,586,040.49
5/30/220.0210.0220.0210.022921,014.8431,616,741.2
5/29/220.0210.0210.020.0211,003,790.0929,975,506.03
5/28/220.0210.0210.0210.0211,120,481.2630,278,140.65
5/27/220.0220.0220.0210.0211,275,927.9629,836,532.32
5/26/220.0260.0260.0220.0221,417,526.8131,934,620.24
5/25/220.0290.0290.0260.0261,833,364.2636,479,722.6
5/24/220.030.0310.0290.0291,816,902.8740,965,100.32
5/23/220.0330.0340.030.031,899,114.3842,237,638.64
5/22/220.0340.0340.0330.0331,515,289.0246,046,236.76
5/21/220.0380.0380.0330.0342,215,073.3848,091,013.99
5/20/220.040.0420.0370.0383,710,380.0952,265,568.06
5/19/220.0420.0420.0390.043,080,720.0354,652,574.23
5/18/220.0530.0540.0420.0425,461,186.0357,338,836.98
5/17/220.0530.0550.050.0535,575,802.1372,774,632.87
5/16/220.0590.0590.0530.0535,447,045.172,304,246.69
5/15/220.0540.0590.0530.0595,423,764.0379,377,050.82
5/14/220.0550.0560.0510.0544,375,973.9172,651,394.38
5/13/220.0560.060.0520.0558,183,761.2973,410,062.6
5/12/220.0710.0730.0540.05611,451,867.8273,647,667.37
5/11/220.0950.0980.070.07116,725,478.193,713,342.34
5/10/220.1120.1190.0920.09516,871,114.31116,458,010.98
5/9/220.1350.1360.1120.1129,610,743.5137,826,065.19
5/8/220.1420.1420.1350.1355,504,457.67165,113,784.75
5/7/220.1520.1520.140.1426,174,603.81173,477,535.86
5/6/220.1590.1590.1510.1524,849,474.48186,851,484.26
5/5/220.170.170.1560.1599,139,402.88194,801,896.3
5/4/220.1610.1710.1590.178,394,493.75206,910,867.51
5/3/220.1580.1640.1570.1615,694,208.38183,398,315.14
5/2/220.1560.1590.1540.1587,224,588.09178,698,496.36
5/1/220.1580.1590.1520.1569,165,129.92175,920,192.94
4/30/220.1680.170.1580.1588,709,929.7176,312,249.95
4/29/220.1360.1690.1290.16812,227,217.49186,379,565.33
4/28/220.1290.1360.1290.1363,881,346.84150,560,089.95
4/27/220.1280.1310.1280.1293,796,323.2141,160,481.56
4/26/220.1280.130.1270.1283,801,694.6139,511,194.67
4/25/220.1240.1290.120.1283,850,898.9138,763,524.62
4/24/220.1210.1240.120.1242,301,282.75133,292,718.24
4/23/220.1140.1210.1140.1213,364,456.77128,534,011.76
4/22/220.1090.1150.1090.1143,044,501.98120,798,329.16
4/21/220.0996.7840.0970.1094,273,168.34114,714,547.61
4/20/220.0960.0990.0960.0997,178,260.52102,913,813.68
4/19/220.0950.0960.0950.0967,113,552.6399,404,231.72
4/18/220.0950.0950.0930.0954,798,213.4398,186,851.84
4/17/220.0960.0960.0950.0953,925,261.5698,076,883.87
4/16/220.0940.0960.0940.0963,574,774.8495,505,141.37
4/15/220.0930.0950.0930.0944,603,435.694,120,002.52
4/14/220.0960.0970.0920.0934,812,397.9192,304,962.55
4/13/220.0980.0990.0940.0967,078,991.7496,001,987.39
4/12/220.1020.1030.0970.09812,081,840.3397,903,480.03
4/11/220.110.110.10.1025,637,950.7295,337,366.85
4/10/220.1080.1110.1070.114,651,584.69103,129,789.43
4/9/220.1060.1080.1060.1084,181,637.58101,353,727.26
4/8/220.1060.110.1050.1066,376,766.6699,177,651.49
4/7/220.1010.1060.1010.1064,167,800.4798,842,402.08
4/6/220.1060.1060.1010.1016,058,056.9594,210,305.41
4/5/220.1150.1150.1050.1069,874,305.7899,077,459.06
4/4/220.1140.1160.1120.1154,698,025.33100,841,353.94
4/3/220.1080.1150.1060.1145,240,012.3599,703,036.91
4/2/220.1020.110.1010.1085,916,977.1594,736,203.71
4/1/220.0980.1020.0960.1024,021,691.6788,808,564.82