SifChain (erowan) historical data and Live price

SifChain

erowan

$ 0.00003 + 36.375 %

0.00 BTC

MARKET CAP
225.884 k

24H VOLUME
154.742 k

CIRC.SUPPLY
7.524 B

MAX SUPPLY

erowan

USD

Rank2,047

1H -9.05 %

24H 36.37 %

7D -11.72 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	94,398.12	172,268
4/18/24	0	0	0	0	48,121.23	162,809.93
4/17/24	0	0	0	0	1,614.33	181,742.25
4/16/24	0	0	0	0	3,314.27	194,684.71
4/15/24	0	0	0	0	2,714.28	169,424.74
4/14/24	0	0	0	0	3,806.32	220,352.68
4/13/24	0	0	0	0	3,252.75	205,922.88
4/12/24	0	0	0	0	4,411.45	197,534.64
4/11/24	0	0	0	0	3,127.49	221,793.32
4/10/24	0	0	0	0	4,900.81	225,150.57
4/9/24	0	0	0	0	5,108.44	278,288.44
4/8/24	0	0	0	0	6,162.31	312,159.11
4/7/24	0	0	0	0	4,275.62	316,788.46
4/6/24	0	0	0	0	5,260.6	351,644.14
4/5/24	0	0	0	0	4,511.74	307,205.25
4/4/24	0	0	0	0	10,382.61	317,084.58
4/3/24	0	0	0	0	10,860	323,282.26
4/2/24	0	0	0	0	14,958.49	390,942.81
4/1/24	0	0	0	0	18,197.96	364,682.5
3/31/24	0	0	0	0	29,205.76	444,065.78
3/30/24	0	0	0	0	29,101.24	466,948.49
3/29/24	0	0	0	0	25,069.57	465,134.46
3/28/24	0	0	0	0	21,524.48	493,264.13
3/27/24	0	0	0	0	34,877.47	511,714.66
3/26/24	0	0	0	0	39,994.77	547,026.28
3/25/24	0	0	0	0	29,592.24	527,574.5
3/24/24	0	0	0	0	31,331.62	547,916
3/23/24	0	0	0	0	39,880.31	623,917.89
3/22/24	0	0	0	0	33,472.35	622,151.51
3/21/24	0	0	0	0	36,440.33	562,817.14
3/20/24	0	0	0	0	36,887.63	590,355.44
3/19/24	0	0	0	0	31,237.59	528,638.89
3/18/24	0	0	0	0	31,995.08	535,617.27
3/17/24	0	0	0	0	21,203.14	606,786.26
3/16/24	0	0	0	0	59,911.96	639,435.52
3/15/24	0	0	0	0	32,328.89	661,785.97
3/14/24	0	0	0	0	68,563.85	800,601.66
3/13/24	0	0	0	0	65,968.68	805,756.2
3/12/24	0	0	0	0	49,814.58	777,257.98
3/11/24	0	0	0	0	58,670.04	750,688.24
3/10/24	0	0	0	0	67,184.49	878,858.01
3/9/24	0	0	0	0	65,026.42	836,320.59
3/8/24	0	0	0	0	39,321.81	820,271.55
3/7/24	0	0	0	0	59,689.18	811,615.6
3/6/24	0	0	0	0	54,405.55	919,952.77
3/5/24	0	0	0	0	65,083.81	879,824
3/4/24	0	0	0	0	61,296.44	864,204.28
3/3/24	0	0	0	0	51,645.88	1,116,471.85
3/2/24	0	0	0	0	68,881.86	1,152,289.13
3/1/24	0	0	0	0	64,111.54	1,152,204.74
2/29/24	0	0	0	0	42,861.58	891,197.97
2/28/24	0	0	0	0	62,666.25	889,151.31
2/27/24	0	0	0	0	68,317.71	973,264.99
2/26/24	0	0	0	0	40,899.61	918,630.28
2/25/24	0	0	0	0	63,626.07	1,006,692.13
2/24/24	0	0	0	0	62,457.11	1,015,343.59
2/23/24	0	0	0	0	65,673.23	1,090,563.9
2/22/24	0	0	0	0	66,891.05	1,088,989.39
2/21/24	0	0	0	0	66,352.26	1,169,535.33
2/20/24	0	0	0	0	62,853.72	1,268,175.26
2/19/24	0	0	0	0	58,111.17	1,228,972.86
2/18/24	0	0	0	0	69,498.6	1,299,284.66
2/17/24	0	0	0	0	76,535.29	1,316,903.76
2/16/24	0	0	0	0	73,646.13	1,312,680.81
2/15/24	0	0	0	0	63,582.21	1,224,639.22
2/14/24	0	0	0	0	57,714.64	1,353,669.07
2/13/24	0	0	0	0	64,907.18	1,307,186.66
2/12/24	0	0	0	0	47,829.32	1,399,443.08
2/11/24	0	0	0	0	65,246.3	1,421,923.39
2/10/24	0	0	0	0	74,276.78	1,545,426.85
2/9/24	0	0	0	0	69,440.04	1,361,830.18
2/8/24	0	0	0	0	55,332.91	1,284,523.53
2/7/24	0	0	0	0	73,124.95	1,432,122.06
2/6/24	0	0	0	0	71,272.63	1,276,000.47
2/5/24	0	0	0	0	64,801.68	1,241,046.2
2/4/24	0	0	0	0	68,851.31	1,414,805.26
2/3/24	0	0	0	0	72,719.05	1,594,316.52
2/2/24	0	0	0	0	75,505.13	1,619,204.47
2/1/24	0	0	0	0	64,101.35	1,543,225.02
1/31/24	0	0	0	0	97,458.06	1,874,704.75
1/30/24	0	0	0	0	88,151.77	1,891,859.81
1/29/24	0	0	0	0	98,534.82	1,679,530.92
1/28/24	0	0	0	0	101,864.38	1,752,343.49
1/27/24	0	0	0	0	79,880.74	1,654,649.1
1/26/24	0	0	0	0	81,936.07	1,626,629.67
1/25/24	0	0	0	0	97,502.21	1,629,105.15
1/24/24	0	0	0	0	91,131.36	1,619,086.56
1/23/24	0	0	0	0	100,301.49	1,669,316.12
1/22/24	0	0	0	0	90,603.19	1,562,358.54
1/21/24	0	0	0	0	71,971.21	1,962,117.5

Similar Coins