Silent Notary (UBSN) historical data and Live price

Silent Notary

UBSN

$ 0.000009 + 3.179 %

0.00 BTC

MARKET CAP
0

24H VOLUME
56.904 k

CIRC.SUPPLY
0

MAX SUPPLY
186.463 B

UBSN

USD

Rank4,060

1H -0.05 %

24H 3.18 %

7D -10.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	57,363.64	0
4/18/24	0	0	0	0	83,575.54	0
4/17/24	0	0	0	0	84,920.08	0
4/16/24	0	0	0	0	61,976.81	0
4/15/24	0	0	0	0	42,354.52	0
4/14/24	0	0	0	0	66,090.31	0
4/13/24	0	0	0	0	74,801.09	0
4/12/24	0	0	0	0	62,844.78	0
4/11/24	0	0	0	0	65,437.49	0
4/10/24	0	0	0	0	50,113.84	0
4/9/24	0	0	0	0	61,794.6	0
4/8/24	0	0	0	0	42,584.37	0
4/7/24	0	0	0	0	64,952.88	0
4/6/24	0	0	0	0	74,725.65	0
4/5/24	0	0	0	0	51,824.47	0
4/4/24	0	0	0	0	53,654.56	0
4/3/24	0	0	0	0	72,518.25	0
4/2/24	0	0	0	0	58,355.62	0
4/1/24	0	0	0	0	85,320.59	0
3/31/24	0	0	0	0	57,171.82	0
3/30/24	0	0	0	0	73,639.88	0
3/29/24	0	0	0	0	80,946.52	0
3/28/24	0	0	0	0	56,298.14	0
3/27/24	0	0	0	0	89,498.54	0
3/26/24	0	0	0	0	72,947.7	0
3/25/24	0	0	0	0	111,112.54	0
3/24/24	0	0	0	0	100,300.99	0
3/23/24	0	0	0	0	67,231.3	0
3/22/24	0	0	0	0	72,503.19	0
3/21/24	0	0	0	0	85,297.98	0
3/20/24	0	0	0	0	67,050.38	0
3/19/24	0	0	0	0	117,791.14	0
3/18/24	0	0	0	0	87,949.29	0
3/17/24	0	0	0	0	111,773.38	0
3/16/24	0	0	0	0	93,737.77	0
3/15/24	0	0	0	0	106,290.48	0
3/14/24	0	0	0	0	93,579.92	0
3/13/24	0	0	0	0	105,478.6	0
3/12/24	0	0	0	0	72,936.82	0
3/11/24	0	0	0	0	86,907.49	0
3/10/24	0	0	0	0	77,027.29	0
3/9/24	0	0	0	0	95,520.57	0
3/8/24	0	0	0	0	60,921.24	0
3/7/24	0	0	0	0	92,857.07	0
3/6/24	0	0	0	0	94,316.45	0
3/5/24	0	0	0	0	110,149.51	0
3/4/24	0	0	0	0	72,535.48	0
3/3/24	0	0	0	0	87,057.94	0
3/2/24	0	0	0	0	79,820.79	0
3/1/24	0	0	0	0	58,817.03	0
2/29/24	0	0	0	0	81,437.36	0
2/28/24	0	0	0	0	79,218.52	0
2/27/24	0	0	0	0	90,209.89	0
2/26/24	0	0	0	0	54,159.82	0
2/25/24	0	0	0	0	75,176.97	0
2/24/24	0	0	0	0	68,132.42	0
2/23/24	0	0	0	0	67,468.49	0
2/22/24	0	0	0	0	67,455.91	0
2/21/24	0	0	0	0	55,070.59	0
2/20/24	0	0	0	0	17,685.66	0
2/19/24	0	0	0	0	13,435.54	0
2/18/24	0	0	0	0	20,343.83	0
2/17/24	0	0	0	0	55,951.89	0
2/16/24	0	0	0	0	53,547.46	0
2/15/24	0	0	0	0	50,130.16	0
2/14/24	0	0	0	0	52,775.92	0
2/13/24	0	0	0	0	46,993.69	0
2/12/24	0	0	0	0	29,539.69	0
2/11/24	0	0	0	0	66,285.52	0
2/10/24	0	0	0	0	30,680.2	0
2/9/24	0	0	0	0	25,417.04	0
2/8/24	0	0	0	0	26,136.32	0
2/7/24	0	0	0	0	54,264.23	0
2/6/24	0	0	0	0	37,667.05	0
2/5/24	0	0	0	0	22,260.67	0
2/4/24	0	0	0	0	19,985.72	0
2/3/24	0	0	0	0	42,461.52	0
2/2/24	0	0	0	0	37,352.22	0
2/1/24	0	0	0	0	34,584.32	0
1/31/24	0	0	0	0	27,113.24	0
1/30/24	0	0	0	0	28,938.57	0
1/29/24	0	0	0	0	23,736.09	0
1/28/24	0	0	0	0	20,234.29	0
1/27/24	0	0	0	0	21,171.62	0
1/26/24	0	0	0	0	40,348.33	0
1/25/24	0	0	0	0	27,327.58	0
1/24/24	0	0	0	0	22,615.8	0
1/23/24	0	0	0	0	45,375.36	0
1/22/24	0	0	0	0	42,811.73	0
1/21/24	0	0	0	0	40,483.42	0

Similar Coins