Single Finance (SINGLE) historical data and Live price

Single Finance

SINGLE

$ 0.001172 -1.92 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
17.919 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SINGLE

USD

Rank4,747

1H 0.31 %

24H -1.92 %

7D -19.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.001	0.001	0.001	0.001	21,205.98	0
4/16/24	0.001	0.001	0.001	0.001	10,304.2	0
4/15/24	0.001	0.001	0.001	0.001	13,775.1	0
4/14/24	0.001	0.001	0.001	0.001	36,130.41	0
4/13/24	0.001	0.002	0.001	0.001	30,889.09	0
4/12/24	0.001	0.001	0.001	0.001	16,143.47	0
4/11/24	0.001	0.001	0.001	0.001	17,980.9	0
4/10/24	0.001	0.001	0.001	0.001	15,887.45	0
4/9/24	0.001	0.001	0.001	0.001	16,441.44	0
4/8/24	0.001	0.001	0.001	0.001	10,154.63	0
4/7/24	0.001	0.001	0.001	0.001	1,006.33	0
4/6/24	0.001	0.001	0.001	0.001	11,469.51	0
4/5/24	0.001	0.001	0.001	0.001	16,328.64	0
4/4/24	0.001	0.001	0.001	0.001	17,405.23	0
4/3/24	0.001	0.001	0.001	0.001	18,676.12	0
4/2/24	0.001	0.001	0.001	0.001	19,599.8	0
4/1/24	0.001	0.001	0.001	0.001	17,683.06	0
3/31/24	0.001	0.001	0.001	0.001	18,397.93	0
3/30/24	0.001	0.002	0.001	0.001	17,582.29	0
3/29/24	0.001	0.002	0.001	0.001	23,131.07	0
3/28/24	0.001	0.001	0.001	0.001	28,686.21	0
3/27/24	0.002	0.002	0.001	0.001	33,001.22	0
3/26/24	0.002	0.002	0.001	0.002	26,894.91	0
3/25/24	0.001	0.002	0.001	0.002	29,990.24	0
3/24/24	0.001	0.001	0.001	0.001	27,438.65	0
3/23/24	0.001	0.001	0.001	0.001	34,620.17	0
3/22/24	0.001	0.002	0.001	0.001	33,477.77	0
3/21/24	0.001	0.001	0.001	0.001	26,624.32	0
3/20/24	0.001	0.001	0.001	0.001	26,433.37	0
3/19/24	0.001	0.001	0.001	0.001	27,229.65	0
3/18/24	0.001	0.001	0.001	0.001	27,227.69	0
3/17/24	0.001	0.001	0.001	0.001	29,462.76	0
3/16/24	0.002	0.002	0.001	0.001	35,363.1	0
3/15/24	0.002	0.002	0.002	0.002	43,299.13	0
3/14/24	0.002	0.002	0.002	0.002	72,990.64	0
3/13/24	0.002	0.002	0.002	0.002	28,198.34	0
3/12/24	0.002	0.002	0.002	0.002	26,625.47	0
3/11/24	0.002	0.002	0.002	0.002	31,707.27	0
3/10/24	0.002	0.002	0.002	0.002	31,332.24	0
3/9/24	0.002	0.002	0.002	0.002	36,805.5	0
3/8/24	0.002	0.002	0.002	0.002	31,076.82	0
3/7/24	0.002	0.002	0.002	0.002	46,100.78	0
3/6/24	0.002	0.002	0.001	0.002	109,231.05	0
3/5/24	0.002	0.004	0.002	0.002	267,814.63	0
3/4/24	0.002	0.002	0.002	0.002	30,947.2	0
3/3/24	0.001	0.002	0.001	0.002	58,281.14	0
3/2/24	0.001	0.001	0.001	0.001	32,015.61	0
3/1/24	0.001	0.001	0.001	0.001	20,859.06	0
2/29/24	0.001	0.001	0.001	0.001	23,770.72	0
2/28/24	0.001	0.001	0.001	0.001	25,073.85	0
2/27/24	0.001	0.001	0.001	0.001	25,841.08	0
2/26/24	0.001	0.001	0.001	0.001	22,550.38	0
2/25/24	0.001	0.001	0.001	0.001	23,468.74	0
2/24/24	0.001	0.001	0.001	0.001	23,590.81	0
2/23/24	0.001	0.001	0.001	0.001	14,663.71	0
2/22/24	0.001	0.001	0.001	0.001	17,380.75	0
2/21/24	0.001	0.001	0.001	0.001	20,218.6	0
2/20/24	0.001	0.001	0.001	0.001	23,630.46	0
2/19/24	0.001	0.001	0.001	0.001	28,227.44	0
2/18/24	0.001	0.001	0.001	0.001	22,828.78	0
2/17/24	0.001	0.001	0.001	0.001	25,892.11	0
2/16/24	0.001	0.001	0.001	0.001	31,415.23	0
2/15/24	0.001	0.001	0.001	0.001	60,345.77	0
2/14/24	0.001	0.001	0.001	0.001	28,136.93	0
2/13/24	0.001	0.001	0.001	0.001	42,413.29	0
2/12/24	0.001	0.001	0.001	0.001	24,297.15	0
2/11/24	0.001	0.001	0.001	0.001	25,557.33	0
2/10/24	0.001	0.001	0.001	0.001	24,265.73	0
2/9/24	0.001	0.001	0.001	0.001	24,105.83	0
2/8/24	0.001	0.001	0.001	0.001	23,187.29	0
2/7/24	0.001	0.001	0.001	0.001	18,498.56	0
2/6/24	0.001	0.001	0.001	0.001	22,500	0
2/5/24	0.001	0.001	0.001	0.001	23,982.97	0
2/4/24	0.001	0.001	0.001	0.001	22,995.32	0
2/3/24	0.001	0.001	0.001	0.001	24,314.12	0
2/2/24	0.001	0.001	0.001	0.001	23,319.07	0
2/1/24	0.001	0.001	0.001	0.001	23,075.25	0
1/31/24	0.001	0.001	0.001	0.001	27,004.59	0
1/30/24	0.001	0.001	0.001	0.001	23,868.58	0
1/29/24	0.001	0.001	0.001	0.001	26,044.3	0
1/28/24	0.001	0.001	0.001	0.001	22,600.47	0
1/27/24	0.001	0.001	0.001	0.001	25,056.92	0
1/26/24	0.001	0.001	0.001	0.001	24,102.74	0
1/25/24	0.001	0.001	0.001	0.001	25,530.07	0
1/24/24	0.001	0.001	0.001	0.001	10,309.85	0
1/23/24	0.001	0.001	0.001	0.001	4,174.38	0
1/22/24	0.001	0.001	0.001	0.001	20,814.15	0
1/21/24	0.001	0.001	0.001	0.001	26,420.95	0
1/20/24	0.001	0.001	0.001	0.001	23,326.84	0
1/19/24	0.001	0.001	0.001	0.001	23,838.51	0

Similar Coins