SIRIN LABS Token (SRN) historical data and Live price

sirin-labs-token

SIRIN LABS Token

SRN
$ 0.024961 + 1.809 % 0.00000043 BTC
MARKET CAP
12.277 M
24H VOLUME
381.891 k
CIRC.SUPPLY
491.821 M
MAX SUPPLY
Rank1,016
1H -0.24 %
24H 1.81 %
7D -8.70 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.0210.0250.020.023507,600.8311,458,178.07
4/25/210.0210.0230.020.021519,388.6510,168,393.36
4/24/210.020.0210.0190.021420,655.7810,095,379.41
4/23/210.0220.0230.0170.02746,424.379,928,309.75
4/22/210.0250.0260.0220.022496,840.5511,007,492.11
4/21/210.0260.0280.0250.025622,189.3312,142,935.21
4/20/210.0290.0290.0230.0261,006,180.7312,617,577.66
4/19/210.0240.0310.0230.031,719,303.8414,631,276.72
4/18/210.0270.0270.0220.023893,234.7511,538,942.65
4/17/210.0280.0290.0260.0271,082,522.5413,362,078.9
4/16/210.030.0310.0260.0291,103,149.114,176,679.23
4/15/210.0290.0310.0290.031575,729.7115,069,093.47
4/14/210.0310.0320.0280.029988,744.514,156,959.82
4/13/210.0330.0340.030.0311,278,635.7815,048,819.93
4/12/210.0320.0340.0310.0331,003,059.0916,172,344.22
4/11/210.0320.0330.0310.032874,558.3115,624,456.39
4/10/210.0330.0340.0310.032654,558.8115,499,608.22
4/9/210.0330.0360.0320.0331,489,099.7416,035,930.92
4/8/210.030.0350.030.0331,229,641.4216,439,089.98
4/7/210.0360.0370.0290.031,142,905.7414,723,150.89
4/6/210.0360.0380.0340.0361,726,583.717,766,015.9
4/5/210.0420.0420.0360.0363,366,891.5217,696,578.61
4/4/210.0350.0460.0330.0425,372,255.2620,690,834.34
4/3/210.0250.0390.0240.0354,655,110.5817,234,669.96
4/2/210.0340.0350.0240.0244,250,709.4512,022,180.37
4/1/210.0420.0420.030.0347,735,556.2516,810,996.55
3/31/210.0690.070.0320.04216,770,821.8620,741,888.13
3/30/210.0730.0780.0670.07993,504.8934,213,836.47
3/29/210.0630.0850.0590.0732,114,110.8735,916,566.43
3/28/210.070.070.0620.06319,327,008.6331,227,688.66
3/27/210.0630.0710.0610.0729,241,188.234,308,141.15
3/26/210.0570.0710.0560.06374,735,950.6231,007,615.73
3/25/210.0570.0640.0530.057182,397,744.7427,916,896.16
3/24/210.0690.0940.0560.057603,076,665.1228,129,604.2
3/23/210.0550.0910.0540.0691,506,499,901.4534,120,000.12
3/22/210.0660.0660.0530.05510,492,345.4926,905,122.03
3/21/210.070.0720.0630.0669,792,616.8232,314,243.48
3/20/210.0830.0830.0690.0722,086,445.2834,286,257.1
3/19/210.0830.0920.0760.08257,807,845.2440,313,230.23
3/18/210.1120.1120.0820.08351,227,169.6540,974,158.46
3/17/210.1160.1450.0910.112198,753,582.0955,227,901.36
3/16/210.0960.1230.0950.1161,031,961.456,812,522.65
3/15/210.0880.1060.0850.0951,244,441.546,913,307.58
3/14/210.0890.0980.0840.088506,985.6543,100,007.88
3/13/210.0840.0940.080.09122,344,621.9244,547,293.52
3/12/210.0840.0860.0780.0869,073,721.1742,420,560.16
3/11/210.0820.0850.0790.0857,032,824.3641,776,870.98
3/10/210.0870.0870.0750.082261,104.840,559,547.88
3/9/210.0830.090.0810.08717,311,132.6542,821,078.99
3/8/210.0790.0850.0780.08332,194,590.940,724,253.74
3/7/210.0780.0790.0750.0795,448,553.8838,863,618.09
3/6/210.0730.0870.0720.078398,624.8738,571,695.37
3/5/210.0690.0740.0660.073318,642.8135,867,366.92
3/4/210.0660.0740.0640.069229,905.9433,718,788.69
3/3/210.0610.0670.0610.06622,956.5932,393,954.78
3/2/210.0620.0640.0580.061111,945.4230,204,367.99
3/1/210.0580.0630.0560.0635,799,517.3630,868,998.72
2/28/210.0650.0650.0530.0587,872,875.8628,681,770.69
2/27/210.060.070.060.064343,333.9931,714,202.83
2/26/210.060.0630.0560.0650,592.8929,487,233.16
2/25/210.0620.0680.0590.061194,347.6630,037,709.05
2/24/210.0610.0660.0570.06416,968,467.3131,592,787.55
2/23/210.080.080.0530.061674,427.9830,082,262.95
2/22/210.0670.0950.0660.08251,885,541.9439,413,172.2
2/21/210.0560.0910.0550.067115,218,919.8932,984,978.13
2/20/210.0540.060.0540.0568,719,938.827,351,193.78
2/19/210.0560.0570.0490.0577,566,104.7227,964,152.05
2/18/210.0450.0730.0440.05644,189,754.9327,584,966.24
2/17/210.0390.0450.0380.0457,557,729.1222,081,282.44
2/16/210.0390.040.0380.0393,099,560.8119,165,541.05
2/15/210.0420.0420.0360.0394,379,187.319,324,746.11
2/14/210.0410.0430.0380.0425,612,231.5120,778,355.63
2/13/210.0390.0420.0370.0416,168,080.8819,951,427.75
2/12/210.0380.040.0360.0394,208,675.0419,254,491.64
2/11/210.0350.0410.0350.0389,681,615.8918,531,689.22
2/10/210.0330.0350.0320.0354,551,187.0417,226,818.31
2/9/210.030.0340.030.0334,221,352.5416,092,342.66
2/8/210.030.0310.0290.031,832,304.9814,914,786.25
2/7/210.0290.0330.0280.037,863,894.1414,619,121.5
2/6/210.0310.0320.0290.032,278,740.4614,534,584.74
2/5/210.0290.0340.0290.03115,721,141.9215,373,064.61
2/4/210.0290.030.0250.0293,426,023.3614,125,618.24
2/3/210.0260.030.0250.0283,805,274.6613,887,478.35
2/2/210.0250.0260.0240.0261,656,848.2212,754,738.53
2/1/210.0250.0250.0230.0251,245,505.8912,154,454.73
1/31/210.0250.0270.0240.0252,854,006.4112,235,104.06
1/30/210.0260.0260.0250.0251,210,488.4312,366,873.77
1/29/210.0260.0270.0250.0262,684,307.3312,762,524.05
1/28/210.0230.0270.0230.0266,451,316.95812,640,079.397
1/27/210.0260.0260.0220.0241,472,001.77211,568,274.92