SIX (SIX) historical data and Live price

six

SIX

SIX
$ 0.013155 + 41.165 % 0.00000114 BTC
MARKET CAP
3.601 M
24H VOLUME
1.668 M
CIRC.SUPPLY
273.777 M
MAX SUPPLY
Rank749
1H -3.97 %
24H 41.16 %
7D 7.97 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0120.0280.0080.011312,456.1643,131,118.676
8/11/200.0080.0130.0080.012272,066.0033,367,553.824
8/10/200.010.010.0080.008261,294.9242,278,169.625
8/9/200.0080.0150.0070.01134,982.1142,760,094.551
8/8/200.010.010.0080.00885,817.3872,315,253.214
8/7/200.0120.0130.0090.01247,207.7732,606,332.021
8/6/200.0130.0130.0110.012270,716.9073,282,562.62
8/5/200.0140.0150.0130.013230,932.4813,537,448.764
8/4/200.0140.0150.0140.014154,188.9243,921,542.472
8/3/200.010.0140.010.014350,227.2233,934,885.567
8/2/200.0130.0150.0070.01313,886.5672,764,431.521
8/1/200.0150.0150.0110.013149,223.4083,557,252.543
7/31/200.0150.0170.0120.015228,911.3773,999,684.515
7/30/200.0180.0180.0140.015288,101.4884,111,582.153
7/29/200.020.0210.0180.018393,270.1634,811,350.091
7/28/200.0190.0210.0180.02141,445.6525,586,683.846
7/27/200.0170.0190.0160.019158,863.4515,136,920.628
7/26/200.0150.0180.0150.017149,067.8234,649,344.023
7/25/200.0150.0190.0120.015137,609.7754,227,360.808
7/24/200.0150.0170.0130.015694,483.553,978,146.653
7/23/200.0240.0290.0140.015400,757.3764,222,249.335
7/22/200.0160.0240.0140.024441,374.5236,477,548.941
7/21/200.0220.0270.0160.016332,839.8964,394,391.298
7/20/200.020.030.0190.022282,786.2866,129,059.498
7/19/200.0180.0230.0170.02358,904.6555,421,067.13
7/18/200.0180.0210.0140.018221,148.3914,947,866.557
7/17/200.0070.0270.0070.0181,078,584.724,816,092.591
7/16/200.0080.0090.0070.007220,051.4612,038,780.578
7/15/200.0070.0090.0070.008143,538.7572,317,850.175
7/14/200.0080.0080.0070.00791,771.6032,009,497.997
7/13/200.0080.0080.0080.008229,375.0092,173,509.929
7/12/200.0080.0090.0060.00899,452.1982,222,286.165
7/11/200.0080.0080.0080.008108,687.5212,170,699.836
7/10/200.0080.0080.0080.008206,084.7632,201,802.075
7/9/200.0080.0080.0080.008204,738.792,247,130.886
7/8/200.0080.0090.0080.008253,559.0232,214,540.56
7/7/200.0080.0080.0070.008356,471.9122,233,597.842
7/6/200.0070.0080.0070.008172,446.8062,130,402.34
7/5/200.0060.0080.0060.007611,022.2821,870,470.806
7/4/200.0080.0080.0060.00615,830.1891,671,836.742
7/3/200.0080.0080.0080.008268,878.512,149,506.132
7/2/200.0080.0080.0080.008239,586.4482,186,286.047
7/1/200.0080.0080.0070.008456,261.1442,207,478.945
6/30/200.0080.0090.0080.008496,101.6822,169,290.244
6/29/200.0070.0080.0070.008482,190.7212,185,664.17
6/28/200.0070.0070.0070.007292,879.2231,894,718.271
6/27/200.0070.0070.0070.007238,454.7691,949,983.5
6/26/200.0080.0090.0070.007295,934.4482,032,840.193
6/25/200.0080.0090.0080.008243,172.9372,320,399.699
6/24/200.0080.0080.0070.008374,280.8122,078,865.374
6/23/200.0080.0080.0070.008486,335.1232,085,697.304
6/22/200.0070.0080.0070.008282,552.0782,133,413.216
6/21/200.0070.0070.0060.007196,690.4631,887,583.733
6/20/200.0080.0080.0070.007143,751.7241,946,949.768
6/19/200.0080.0080.0070.008301,932.7862,217,306.414
6/18/200.0080.0080.0070.008169,377.3272,197,435.639
6/16/200.0070.0080.0070.007475,520.3942,017,898.047
6/15/200.0070.0070.0070.007445,554.9092,012,596.16
6/14/200.0080.0080.0060.007108,939.5091,799,388.289
6/13/200.0080.0090.0080.008112,006.5822,250,348.148
6/12/200.0080.0080.0070.008291,846.7392,205,252.711
6/11/200.0080.0090.0080.008414,365.6712,121,271.869
6/10/200.0080.0080.0080.008383,706.9772,267,186.372
6/9/200.0080.0080.0070.008322,399.4872,281,154.328
6/8/200.0080.0090.0070.008290,503.7242,132,088.541
6/7/200.0070.0090.0070.008182,706.2862,310,404.894
6/6/200.0090.0090.0070.0072,168.3311,906,002.157
6/5/200.0090.0090.0080.009312,099.8572,388,219.62
6/4/200.0090.0090.0070.009313,324.112,360,048.231
6/3/200.0090.0090.0090.009228,905.6262,368,984.857
6/2/200.0090.010.0070.009181,266.8152,375,316.63
6/1/200.0060.0090.0060.009192,614.7462,498,205.142
5/31/200.0080.0080.0060.00621,933.7841,748,501.943
5/30/200.0090.0090.0070.00840,123.5512,302,656.572
5/29/200.0090.0090.0070.009437,705.372,351,050.879
5/28/200.0080.0090.0070.009342,642.0072,365,018.882
5/27/200.0080.0080.0060.008371,786.0312,262,682.281
5/26/200.0080.0080.0060.008386,468.6162,182,657.808
5/25/200.0060.0090.0060.008513,015.7262,279,556.952
5/24/200.0080.0080.0060.00616,155.7521,646,480.495
5/23/200.0080.0080.0060.008217,720.252,179,878.117
5/22/200.0080.0080.0060.008285,106.5492,213,799.9
5/21/200.0090.0090.0080.008220,325.5462,208,783.822
5/20/200.0090.0090.0080.009232,994.8392,446,687.42
5/19/200.0090.0090.0080.009160,749.9962,383,240.026
5/18/200.0070.010.0070.009303,832.682,550,231.078
5/17/200.0060.0070.0050.0073,823.7171,795,242.733
5/16/200.0090.0090.0060.0062,598.7371,767,842.556
5/15/200.0090.0090.0070.009117,688.6622,413,872.629
5/14/200.0090.0090.0080.009141,099.1092,586,297.254