SIX (SIX) historical data and Live price

six

SIX

SIX
$ 0.010153 -23.075 % 0.00000098 BTC
MARKET CAP
2.78 M
24H VOLUME
106.432 k
CIRC.SUPPLY
273.777 M
MAX SUPPLY
Rank812
1H -0.12 %
24H -23.08 %
7D -12.96 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0140.0160.0130.013108,523.2623,655,822.761
9/21/200.0080.0150.0080.014100,044.3393,705,279.369
9/20/200.0090.0090.0080.0089,705.2312,271,266.091
9/19/200.0120.0120.0080.00912,270.9892,359,375.847
9/18/200.0120.0140.010.01294,084.8313,409,526.485
9/17/200.0110.0130.010.012117,271.533,216,100.257
9/16/200.0140.0140.0110.011185,896.8813,141,121.133
9/15/200.0120.0160.0120.014192,494.473,760,275.104
9/14/200.010.0130.010.012127,748.8053,416,450.692
9/13/200.010.010.0090.0171,425.412,804,758.273
9/12/200.0130.0130.0090.0114,692.4582,686,425.617
9/11/200.0120.0160.0120.01396,808.7763,434,771.653
9/10/200.0120.0130.0110.012207,706.9153,272,324.415
9/9/200.0110.0120.010.012158,614.7073,185,654.552
9/8/200.0090.0150.0090.011194,611.323,021,460.128
9/7/200.0120.0120.0090.009131,227.5432,497,248.163
9/6/200.0090.0120.0090.012227,633.0353,351,286.737
9/5/200.010.0110.0080.009239,180.9172,396,642.973
9/4/200.0110.0120.010.01274,709.2612,859,911.139
9/3/200.0130.0130.010.011306,645.0853,070,202.824
9/2/200.0150.0150.0120.013406,859.1693,596,242.173
9/1/200.0130.0150.0110.015335,231.223,983,606.465
8/31/200.0120.0130.0120.013247,176.4663,465,859.229
8/30/200.0110.0120.0110.012216,491.8863,215,579.949
8/29/200.0130.0130.0110.011195,651.8433,131,546.621
8/28/200.0140.0140.0120.013285,538.9653,522,243.212
8/27/200.0130.0150.0130.014452,365.0763,782,150.625
8/26/200.0140.0140.0130.013305,306.5063,582,084.021
8/25/200.0150.0160.0140.014543,091.373,839,595.541
8/24/200.0110.0150.0110.0151,013,376.94,069,494.939
8/23/200.0120.0130.010.011296,197.9882,892,166.76
8/22/200.0130.0130.010.012380,649.6363,377,193.743
8/21/200.0140.0140.010.013313,356.7363,486,668.209
8/20/200.0130.0140.0120.014402,475.8723,733,089.205
8/19/200.0130.0140.0120.013460,492.7723,524,167.939
8/18/200.0140.0150.0130.013718,498.0883,679,275.896
8/17/200.0140.0160.0140.014691,079.9243,858,822.579
8/16/200.0110.0140.0110.014289,053.0223,757,095.1
8/15/200.0150.0150.0110.011176,314.0513,139,193.939
8/14/200.0140.0150.0120.015650,422.2414,041,982.928
8/13/200.0110.0210.010.0141,664,234.7573,711,223.495
8/12/200.0120.0280.0080.011312,456.1643,131,118.676
8/11/200.0080.0130.0080.012272,066.0033,367,553.824
8/10/200.010.010.0080.008261,294.9242,278,169.625
8/9/200.0080.0150.0070.01134,982.1142,760,094.551
8/8/200.010.010.0080.00885,817.3872,315,253.214
8/7/200.0120.0130.0090.01247,207.7732,606,332.021
8/6/200.0130.0130.0110.012270,716.9073,282,562.62
8/5/200.0140.0150.0130.013230,932.4813,537,448.764
8/4/200.0140.0150.0140.014154,188.9243,921,542.472
8/3/200.010.0140.010.014350,227.2233,934,885.567
8/2/200.0130.0150.0070.01313,886.5672,764,431.521
8/1/200.0150.0150.0110.013149,223.4083,557,252.543
7/31/200.0150.0170.0120.015228,911.3773,999,684.515
7/30/200.0180.0180.0140.015288,101.4884,111,582.153
7/29/200.020.0210.0180.018393,270.1634,811,350.091
7/28/200.0190.0210.0180.02141,445.6525,586,683.846
7/27/200.0170.0190.0160.019158,863.4515,136,920.628
7/26/200.0150.0180.0150.017149,067.8234,649,344.023
7/25/200.0150.0190.0120.015137,609.7754,227,360.808
7/24/200.0150.0170.0130.015694,483.553,978,146.653
7/23/200.0240.0290.0140.015400,757.3764,222,249.335
7/22/200.0160.0240.0140.024441,374.5236,477,548.941
7/21/200.0220.0270.0160.016332,839.8964,394,391.298
7/20/200.020.030.0190.022282,786.2866,129,059.498
7/19/200.0180.0230.0170.02358,904.6555,421,067.13
7/18/200.0180.0210.0140.018221,148.3914,947,866.557
7/17/200.0070.0270.0070.0181,078,584.724,816,092.591
7/16/200.0080.0090.0070.007220,051.4612,038,780.578
7/15/200.0070.0090.0070.008143,538.7572,317,850.175
7/14/200.0080.0080.0070.00791,771.6032,009,497.997
7/13/200.0080.0080.0080.008229,375.0092,173,509.929
7/12/200.0080.0090.0060.00899,452.1982,222,286.165
7/11/200.0080.0080.0080.008108,687.5212,170,699.836
7/10/200.0080.0080.0080.008206,084.7632,201,802.075
7/9/200.0080.0080.0080.008204,738.792,247,130.886
7/8/200.0080.0090.0080.008253,559.0232,214,540.56
7/7/200.0080.0080.0070.008356,471.9122,233,597.842
7/6/200.0070.0080.0070.008172,446.8062,130,402.34
7/5/200.0060.0080.0060.007611,022.2821,870,470.806
7/4/200.0080.0080.0060.00615,830.1891,671,836.742
7/3/200.0080.0080.0080.008268,878.512,149,506.132
7/2/200.0080.0080.0080.008239,586.4482,186,286.047
7/1/200.0080.0080.0070.008456,261.1442,207,478.945
6/30/200.0080.0090.0080.008496,101.6822,169,290.244
6/29/200.0070.0080.0070.008482,190.7212,185,664.17
6/28/200.0070.0070.0070.007292,879.2231,894,718.271
6/27/200.0070.0070.0070.007238,454.7691,949,983.5
6/26/200.0080.0090.0070.007295,934.4482,032,840.193
6/25/200.0080.0090.0080.008243,172.9372,320,399.699