SIX (SIX) historical data and Live price

SIX

SIX

$ 0.030349 -5.826 %

0.00000047 BTC

MARKET CAP
0

24H VOLUME
252.359 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SIX

USD

Rank3,265

1H 0.00 %

24H -5.83 %

7D 3.56 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.032	0.032	0.031	0.031	264,897.92	0
4/23/24	0.032	0.033	0.031	0.032	569,217.54	0
4/22/24	0.031	0.032	0.031	0.032	209,232.77	0
4/21/24	0.031	0.032	0.031	0.031	312,046.07	0
4/20/24	0.03	0.032	0.029	0.031	299,908.92	0
4/19/24	0.031	0.031	0.028	0.03	283,534.17	0
4/18/24	0.029	0.031	0.029	0.031	214,665.78	0
4/17/24	0.03	0.032	0.028	0.029	285,395.61	0
4/16/24	0.031	0.031	0.028	0.03	340,291.9	0
4/15/24	0.032	0.033	0.03	0.031	311,979.57	0
4/14/24	0.031	0.033	0.028	0.032	551,776.7	0
4/13/24	0.035	0.035	0.03	0.031	475,256.08	0
4/12/24	0.038	0.038	0.034	0.035	509,943.58	0
4/11/24	0.038	0.039	0.037	0.038	243,640.71	0
4/10/24	0.038	0.039	0.037	0.038	561,667.7	0
4/9/24	0.039	0.039	0.038	0.038	424,726.41	0
4/8/24	0.039	0.04	0.038	0.039	343,688.91	0
4/7/24	0.039	0.04	0.038	0.039	313,109.59	0
4/6/24	0.037	0.041	0.037	0.039	353,850.6	0
4/5/24	0.039	0.039	0.036	0.037	402,613.74	0
4/4/24	0.039	0.04	0.036	0.039	490,813.63	0
4/3/24	0.038	0.04	0.036	0.039	444,723.35	0
4/2/24	0.04	0.04	0.036	0.038	825,801.78	0
4/1/24	0.042	0.042	0.039	0.04	981,195.87	0
3/31/24	0.042	0.043	0.04	0.042	845,865.18	0
3/30/24	0.041	0.042	0.04	0.042	532,095.48	0
3/29/24	0.04	0.043	0.04	0.041	1,089,238.04	0
3/28/24	0.041	0.043	0.038	0.04	1,156,155.83	0
3/27/24	0.04	0.042	0.038	0.041	1,544,714	0
3/26/24	0.04	0.043	0.039	0.04	1,070,281.72	0
3/25/24	0.04	0.043	0.037	0.04	1,631,896.36	0
3/24/24	0.038	0.04	0.037	0.04	350,246.83	0
3/23/24	0.038	0.04	0.037	0.038	1,075,208.61	0
3/22/24	0.036	0.04	0.036	0.038	467,849.08	0
3/21/24	0.038	0.04	0.036	0.036	615,976.75	0
3/20/24	0.035	0.04	0.035	0.038	777,468.01	0
3/19/24	0.043	0.043	0.031	0.035	1,651,022.93	0
3/18/24	0.042	0.045	0.039	0.043	1,015,433.47	0
3/17/24	0.043	0.047	0.041	0.042	1,589,492.91	0
3/16/24	0.044	0.054	0.042	0.043	6,190,865.64	0
3/15/24	0.046	0.047	0.041	0.044	1,912,426.07	0
3/14/24	0.048	0.049	0.043	0.046	4,033,372.76	0
3/13/24	0.045	0.052	0.042	0.048	4,814,666.51	0
3/12/24	0.045	0.045	0.042	0.045	1,744,030.56	0
3/11/24	0.044	0.045	0.041	0.045	1,728,574.68	0
3/10/24	0.044	0.044	0.041	0.044	1,518,675.03	0
3/9/24	0.041	0.044	0.041	0.044	963,431.44	0
3/8/24	0.041	0.043	0.04	0.041	1,259,941.96	0
3/7/24	0.04	0.042	0.039	0.041	1,077,554.46	0
3/6/24	0.039	0.04	0.038	0.04	1,116,092.95	0
3/5/24	0.042	0.045	0.037	0.039	3,373,999.8	0
3/4/24	0.042	0.043	0.041	0.042	1,833,907.94	0
3/3/24	0.044	0.047	0.04	0.042	4,707,895.93	0
3/2/24	0.041	0.045	0.04	0.044	3,368,189.13	0
3/1/24	0.039	0.043	0.038	0.041	1,478,909.06	0
2/29/24	0.039	0.041	0.037	0.039	2,297,684.51	0
2/28/24	0.037	0.039	0.036	0.039	1,540,607.57	0
2/27/24	0.036	0.038	0.036	0.037	999,327.88	0
2/26/24	0.036	0.037	0.035	0.036	773,998.02	0
2/25/24	0.037	0.037	0.035	0.036	450,078.27	0
2/24/24	0.036	0.037	0.034	0.037	757,144.51	0
2/23/24	0.036	0.036	0.034	0.036	584,184.04	0
2/22/24	0.036	0.036	0.035	0.036	519,121.34	0
2/21/24	0.037	0.037	0.035	0.036	788,880.35	0
2/20/24	0.036	0.037	0.035	0.037	1,329,974.4	0
2/19/24	0.035	0.036	0.035	0.036	784,958.86	0
2/18/24	0.035	0.037	0.035	0.035	908,331.64	0
2/17/24	0.036	0.039	0.034	0.035	3,671,482.54	0
2/16/24	0.035	0.037	0.035	0.036	2,589,519.77	0
2/15/24	0.034	0.035	0.034	0.035	1,041,061.6	0
2/14/24	0.034	0.035	0.033	0.034	857,203.09	0
2/13/24	0.034	0.034	0.033	0.034	877,518.09	0
2/12/24	0.034	0.035	0.033	0.034	715,105.39	0
2/11/24	0.035	0.037	0.034	0.034	2,499,559.49	0
2/10/24	0.033	0.039	0.033	0.035	3,856,848.19	0
2/9/24	0.033	0.033	0.033	0.033	535,593.99	0
2/8/24	0.034	0.034	0.033	0.033	1,033,345.64	0
2/7/24	0.035	0.035	0.033	0.034	1,420,300.12	0
2/6/24	0.031	0.037	0.031	0.034	4,121,361.52	0
2/5/24	0.031	0.032	0.03	0.031	530,013.52	0
2/4/24	0.031	0.032	0.03	0.031	322,912.53	0
2/3/24	0.032	0.032	0.03	0.031	366,540.41	0
2/2/24	0.031	0.032	0.03	0.032	478,956.7	0
2/1/24	0.031	0.032	0.03	0.031	513,418.18	0
1/31/24	0.032	0.032	0.031	0.031	483,347.11	0
1/30/24	0.032	0.034	0.032	0.032	901,961.25	0
1/29/24	0.032	0.032	0.031	0.032	391,884.93	0
1/28/24	0.031	0.032	0.031	0.032	361,958.36	0
1/27/24	0.032	0.032	0.031	0.031	367,835.2	0
1/26/24	0.031	0.033	0.031	0.032	516,314.47	0

Similar Coins