Skrumble Network (SKM) historical data and Live price

skrumble-network

Skrumble Network

SKM
$ 0.002717 -4.312 % 0.00000026 BTC
MARKET CAP
2.776 M
24H VOLUME
613.274 k
CIRC.SUPPLY
1.022 B
MAX SUPPLY
Rank825
1H -0.03 %
24H -4.31 %
7D -13.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0030.0030.0030.003749,051.3162,918,349.271
9/20/200.0030.0030.0030.003771,214.5473,251,115.335
9/19/200.0030.0030.0030.003602,427.0823,348,242.153
9/18/200.0030.0030.0030.0032,106,358.6823,193,717.103
9/17/200.0030.0030.0030.003770,494.6383,181,162.12
9/16/200.0030.0030.0030.0031,351,376.6483,149,799.762
9/15/200.0040.0040.0030.0031,440,484.1043,099,398.87
9/14/200.0040.0040.0030.0041,461,162.8713,709,184.522
9/13/200.0040.0040.0040.0041,693,942.9693,797,207.4
9/12/200.0040.0040.0040.0041,271,589.8713,985,486.925
9/11/200.0040.0040.0040.0041,631,903.2953,760,405.357
9/10/200.0040.0040.0040.0042,196,324.0713,747,162.083
9/9/200.0040.0040.0030.0042,214,042.9153,821,244.605
9/8/200.0040.0040.0040.004455,318.6933,880,885.754
9/7/200.0040.0040.0030.0042,109,465.3133,707,223.032
9/6/200.0040.0040.0030.004569,188.9073,877,821.48
9/5/200.0040.0040.0040.004484,753.4643,686,322.269
9/4/200.0040.0050.0040.0042,890,836.8754,370,446.574
9/3/200.0050.0050.0040.0042,642,649.4773,781,728.207
9/2/200.0060.0060.0050.0053,610,022.8065,059,100.678
9/1/200.0060.0060.0050.0063,116,002.6955,650,217.329
8/31/200.0060.0060.0050.0063,621,788.6165,652,135.898
8/30/200.0060.0060.0050.0061,064,528.3065,726,412.102
8/29/200.0060.0060.0050.0062,793,038.6395,632,123.787
8/28/200.0060.0060.0060.0061,731,423.9265,687,629.615
8/27/200.0060.0070.0050.0065,691,785.825,762,975.717
8/26/200.0070.0070.0060.0064,299,871.6695,948,357.645
8/25/200.0070.0080.0060.0072,839,608.6766,706,449.65
8/24/200.0080.0080.0070.0073,251,572.577,642,222.671
8/23/200.0070.0090.0070.0084,181,879.4877,973,760.86
8/22/200.0060.0080.0050.0077,769,576.8756,946,741.259
8/21/200.0050.0070.0040.0067,452,306.8676,197,155.27
8/20/200.0050.0050.0040.0053,264,546.694,965,093.154
8/19/200.0050.0060.0050.0056,536,701.2114,929,682.511
8/18/200.0040.0050.0040.0052,645,913.6724,762,829.52
8/17/200.0040.0040.0040.004846,853.7573,741,926.091
8/16/200.0040.0040.0040.004563,912.4913,836,794.844
8/15/200.0040.0040.0040.004576,781.5523,682,569.061
8/14/200.0040.0040.0040.0041,252,834.0083,922,966.742
8/13/200.0050.0050.0040.0042,830,759.9134,030,809.347
8/12/200.0050.0050.0040.0055,549,796.1814,639,448.539
8/11/200.0030.0050.0030.0057,950,202.3054,706,688.616
8/10/200.0030.0030.0020.003944,188.4722,991,666.419
8/9/200.0020.0030.0020.0031,566,546.3882,568,258.278
8/8/200.0020.0020.0020.0021,391,293.0692,346,289.95
8/7/200.0020.0030.0020.0021,653,382.8162,282,476.051
8/6/200.0020.0030.0020.0021,867,062.1062,523,574.614
8/5/200.0020.0020.0020.0021,416,143.6032,249,482.022
8/4/200.0020.0020.0020.002733,661.2592,146,947.529
8/3/200.0020.0020.0020.0021,157,543.2512,109,673.332
8/2/200.0020.0020.0020.0021,291,555.5912,127,486.999
8/1/200.0020.0020.0020.0021,276,761.8592,178,035.954
7/31/200.0020.0020.0020.0021,319,004.9552,225,395.524
7/30/200.0020.0020.0020.0021,191,572.1222,196,415.719
7/29/200.0020.0020.0020.002984,026.6312,182,780.171
7/28/200.0020.0020.0020.0021,182,964.1492,090,576.884
7/27/200.0020.0020.0020.002619,251.042,060,315.773
7/26/200.0020.0020.0020.002689,229.992,179,916.652
7/25/200.0020.0020.0020.0021,323,968.5632,175,253.178
7/24/200.0020.0020.0020.0021,399,296.3942,164,209.418
7/23/200.0020.0020.0020.0021,230,223.7552,153,863.661
7/22/200.0020.0020.0020.0021,243,115.6982,145,040.528
7/21/200.0020.0020.0020.002950,835.2152,070,414.123
7/20/200.0020.0020.0020.0021,171,752.5132,126,552.009
7/19/200.0020.0020.0020.0021,127,058.2172,071,685.48
7/18/200.0020.0020.0020.0021,125,084.7282,028,114.879
7/17/200.0020.0020.0020.0021,196,083.7592,104,437.624
7/16/200.0020.0020.0020.002471,570.572,035,169.347
7/15/200.0020.0020.0020.002995,005.462,152,896.693
7/14/200.0020.0020.0020.002279,012.3762,065,701.819
7/13/200.0020.0020.0020.0021,073,443.7622,052,246.258
7/12/200.0020.0020.0020.002633,561.7782,127,555.166
7/11/200.0020.0020.0020.002995,708.5692,189,704.961
7/10/200.0020.0020.0020.0021,369,653.1452,206,523.665
7/9/200.0020.0020.0020.002494,902.8052,041,516.375
7/8/200.0020.0020.0020.0021,106,723.132,021,241.284
7/7/200.0020.0020.0020.002382,651.1371,990,184.918
7/6/200.0020.0020.0020.002796,769.0571,968,582.807
7/5/200.0020.0020.0020.002393,709.3721,914,707.93
7/4/200.0020.0020.0020.002707,250.3781,956,244.122
7/3/200.0020.0020.0020.002846,363.1781,947,161.38
7/2/200.0020.0020.0020.0021,048,164.0111,844,853.576
7/1/200.0020.0020.0020.0021,041,361.3151,962,662.611
6/30/200.0020.0020.0020.002995,395.4051,983,786.425
6/29/200.0020.0020.0020.0021,120,658.3551,984,331.3
6/28/200.0020.0020.0020.0021,112,657.7261,976,258.759
6/27/200.0020.0020.0020.0021,168,392.5561,979,478.064
6/26/200.0020.0020.0020.0021,419,009.9762,016,456.837
6/25/200.0020.0020.0020.0021,200,155.842,054,646.561
6/24/200.0020.0020.0020.0021,324,812.992,074,934.826