Skrumble Network (SKM) historical data and Live price

Skrumble Network

SKM

$ 0.000175 + 3.543 %

0.00 BTC

MARKET CAP
0

24H VOLUME
2.787 k

CIRC.SUPPLY
0

MAX SUPPLY

SKM

USD

Rank5,792

1H 0.00 %

24H 3.54 %

7D -4.56 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	8,736.76	0
4/17/24	0	0	0	0	12,866.19	0
4/16/24	0	0	0	0	16,177.98	0
4/15/24	0	0	0	0	13,986.58	0
4/14/24	0	0	0	0	11,567.2	0
4/13/24	0	0	0	0	14,672.77	0
4/12/24	0	0	0	0	13,342.3	0
4/11/24	0	0	0	0	12,639.02	0
4/10/24	0	0	0	0	7,672.94	0
4/9/24	0	0	0	0	6,506.76	0
4/8/24	0	0	0	0	16,364.43	0
4/7/24	0	0	0	0	7,496.59	0
4/6/24	0	0	0	0	15,747.85	0
4/5/24	0	0	0	0	16,514.68	0
4/4/24	0	0	0	0	19,097.93	0
4/3/24	0	0	0	0	14,484.92	0
4/2/24	0	0	0	0	17,331.97	0
4/1/24	0	0	0	0	12,208.06	0
3/31/24	0	0	0	0	15,011.02	0
3/30/24	0	0	0	0	14,552.9	0
3/29/24	0	0	0	0	17,990.88	0
3/28/24	0	0	0	0	22,049.7	0
3/27/24	0	0	0	0	21,442.67	0
3/26/24	0	0	0	0	29,403.96	0
3/25/24	0	0	0	0	31,392.52	0
3/24/24	0	0	0	0	29,942.24	0
3/23/24	0	0	0	0	25,631.73	0
3/22/24	0	0	0	0	28,500.36	0
3/21/24	0	0	0	0	29,219.81	0
3/20/24	0	0	0	0	30,031.11	0
3/19/24	0	0	0	0	23,213.73	0
3/18/24	0	0	0	0	24,896.07	0
3/17/24	0	0	0	0	25,662.2	0
3/16/24	0	0	0	0	23,236.2	0
3/15/24	0	0	0	0	26,928.41	0
3/14/24	0	0	0	0	27,456.11	0
3/13/24	0	0	0	0	21,972.18	0
3/12/24	0	0	0	0	29,426.88	0
3/11/24	0	0	0	0	30,320.13	0
3/10/24	0	0	0	0	29,321.5	0
3/9/24	0	0	0	0	28,710.2	0
3/8/24	0	0	0	0	33,963.15	0
3/7/24	0	0	0	0	23,296.27	0
3/6/24	0	0	0	0	26,132.29	0
3/5/24	0	0	0	0	32,944.59	0
3/4/24	0	0	0	0	22,152.38	0
3/3/24	0	0	0	0	24,332.91	0
3/2/24	0	0	0	0	28,600.44	0
3/1/24	0	0	0	0	28,211.24	0
2/29/24	0	0	0	0	26,452.55	0
2/28/24	0	0	0	0	24,501.67	0
2/27/24	0	0	0	0	23,405.81	0
2/26/24	0	0	0	0	61,711.83	0
2/25/24	0	0	0	0	19,146.63	0
2/24/24	0	0	0	0	17,577.52	0
2/23/24	0	0	0	0	29,070.97	0
2/22/24	0	0	0	0	134,992.85	0
2/21/24	0	0	0	0	88,649.46	0
2/20/24	0	0	0	0	17,061.58	0
2/19/24	0	0	0	0	28,683.47	0
2/18/24	0	0	0	0	23,392.98	0
2/17/24	0	0	0	0	17,515.9	0
2/16/24	0	0	0	0	27,569.08	0
2/15/24	0	0	0	0	17,584.38	0
2/14/24	0	0	0	0	25,675.1	0
2/13/24	0	0	0	0	18,204.63	0
2/12/24	0	0	0	0	22,363.05	0
2/11/24	0	0	0	0	18,487.48	0
2/10/24	0	0	0	0	25,779.08	0
2/9/24	0	0	0	0	19,082.28	0
2/8/24	0	0	0	0	24,090	0
2/7/24	0	0	0	0	16,681.28	0
2/6/24	0	0	0	0	23,422.02	0
2/5/24	0	0	0	0	22,359.04	0
2/4/24	0	0	0	0	19,348.92	0
2/3/24	0	0	0	0	28,949.16	0
2/2/24	0	0	0	0	22,636.64	0
2/1/24	0	0	0	0	18,150.48	0
1/31/24	0	0	0	0	33,465.65	0
1/30/24	0	0	0	0	25,637.85	0
1/29/24	0	0	0	0	18,218.92	0
1/28/24	0	0	0	0	35,146.86	0
1/27/24	0	0	0	0	18,969.13	0
1/26/24	0	0	0	0	24,819.18	0
1/25/24	0	0	0	0	29,816.63	0
1/24/24	0	0	0	0	23,264.6	0
1/23/24	0	0	0	0	12,024.06	0
1/22/24	0	0	0	0	14,110.69	0
1/21/24	0	0	0	0	20,030.59	0
1/20/24	0	0	0	0	20,666.37	0

Similar Coins