SmartCash (SMART) historical data and Live price

smartcash

SmartCash

SMART
$ 0.004429 -0.65 % 0.00000039 BTC
MARKET CAP
6.262 M
24H VOLUME
326.37 k
CIRC.SUPPLY
1.414 B
MAX SUPPLY
5 B
Rank608
1H 1.10 %
24H -0.65 %
7D 13.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0040.0050.0040.004290,041.5836,190,890.622
8/11/200.0040.0040.0040.004308,926.3386,178,050.044
8/10/200.0040.0040.0040.004225,366.8235,943,236.374
8/9/200.0040.0040.0040.004292,823.6065,816,785.186
8/8/200.0040.0040.0040.004256,460.255,848,339.434
8/7/200.0040.0040.0040.004331,033.7265,408,560.01
8/6/200.0040.0040.0040.004322,460.9975,218,079.758
8/5/200.0040.0040.0040.004164,887.3155,460,474.478
8/4/200.0030.0040.0030.004233,029.9185,200,249.271
8/3/200.0030.0040.0030.003280,695.6654,945,853.545
8/2/200.0040.0040.0030.003208,305.6124,932,790.407
8/1/200.0040.0040.0030.004225,547.6835,083,074.629
7/31/200.0030.0040.0030.004174,130.8484,961,555.211
7/30/200.0030.0030.0030.003185,396.9374,881,155.672
7/29/200.0030.0040.0030.003172,930.234,706,173.63
7/28/200.0040.0040.0030.003186,250.954,930,877.948
7/27/200.0040.0040.0030.004238,059.365,026,520.986
7/26/200.0040.0040.0030.004128,600.4085,188,003.296
7/25/200.0040.0040.0040.004126,147.9385,055,471.871
7/24/200.0040.0040.0030.004158,513.7874,985,120.055
7/23/200.0040.0040.0030.004169,449.2685,087,317.915
7/22/200.0030.0040.0030.004173,017.0414,976,151.249
7/21/200.0030.0040.0030.003207,707.9814,944,148.637
7/20/200.0030.0030.0030.003148,014.3354,645,995.625
7/19/200.0030.0030.0030.003212,511.3024,256,005.453
7/18/200.0030.0030.0030.003143,258.9254,251,983.341
7/17/200.0030.0030.0030.003116,022.2744,456,607.986
7/16/200.0030.0030.0030.003188,807.4024,282,486.758
7/15/200.0030.0030.0030.003208,834.3584,077,014.601
7/14/200.0030.0030.0030.003166,113.8964,122,604.304
7/13/200.0030.0030.0030.003212,948.6334,141,334.632
7/12/200.0030.0030.0030.003215,190.2744,137,981.137
7/11/200.0030.0030.0030.003135,080.7144,180,693.353
7/10/200.0030.0030.0030.003134,690.184,146,819.91
7/9/200.0030.0030.0030.003186,755.9114,203,811.34
7/8/200.0030.0030.0030.003227,174.4314,237,833.171
7/7/200.0030.0030.0030.003123,191.7414,082,984.606
7/6/200.0030.0030.0030.00396,320.1094,138,923.634
7/5/200.0030.0030.0030.003187,593.0134,154,465.032
7/4/200.0030.0030.0030.003206,308.9863,969,900.122
7/3/200.0030.0030.0030.003163,811.6514,104,812.163
7/2/200.0030.0030.0030.003162,433.0334,118,133.873
7/1/200.0030.0030.0030.003149,754.8164,203,527.866
6/30/200.0030.0030.0030.003171,505.7654,078,206.881
6/29/200.0030.0030.0030.003198,954.8464,194,336.409
6/28/200.0030.0030.0030.003221,052.0874,078,501.033
6/27/200.0030.0030.0030.003209,971.4344,139,698.987
6/26/200.0030.0030.0030.003240,285.0084,347,289.958
6/25/200.0030.0030.0030.003139,700.344,209,206.519
6/24/200.0030.0030.0030.003103,256.5814,235,605.137
6/23/200.0030.0030.0030.003202,048.2614,190,523.936
6/22/200.0030.0030.0030.003193,924.1974,195,569.59
6/21/200.0030.0030.0030.003161,292.3974,174,472.68
6/20/200.0030.0030.0030.003164,420.0974,216,309.959
6/19/200.0030.0030.0030.003257,505.0914,185,326.466
6/18/200.0030.0030.0030.003110,871.8664,178,738.985
6/17/200.0030.0030.0030.003220,877.3224,295,194.195
6/16/200.0030.0030.0030.003174,217.844,238,903.733
6/15/200.0030.0030.0030.003173,564.3424,353,204.52
6/14/200.0030.0030.0030.003303,631.4494,367,496.837
6/13/200.0030.0030.0030.003298,779.6274,379,690.197
6/12/200.0030.0030.0030.003178,435.264,561,650.349
6/11/200.0030.0030.0030.003299,517.9884,305,140.025
6/10/200.0030.0030.0030.003132,023.184,652,970.294
6/9/200.0030.0030.0030.003266,213.0674,678,044.731
6/8/200.0030.0030.0030.003232,137.0574,690,416.643
6/7/200.0030.0040.0030.003234,687.1124,788,122.618
6/6/200.0030.0030.0030.003280,785.6894,740,413.382
6/5/200.0030.0030.0030.003245,880.8574,887,668.295
6/4/200.0030.0040.0030.003251,250.4334,863,285.359
6/3/200.0030.0030.0030.003218,632.4774,405,691.102
6/2/200.0030.0030.0030.003271,117.1684,449,825.508
6/1/200.0030.0030.0030.003281,828.2974,856,055.919
5/31/200.0030.0030.0030.003307,941.7634,664,383.98
5/30/200.0030.0030.0030.003227,486.4644,691,581.908
5/29/200.0030.0030.0030.003224,159.2524,463,492.188
5/28/200.0030.0030.0030.003218,146.9464,588,028.378
5/27/200.0030.0030.0030.003168,052.7994,808,420.565
5/26/200.0030.0040.0030.003234,780.1624,801,875.937
5/25/200.0030.0030.0030.003249,247.5254,832,724.209
5/24/200.0040.0040.0030.003272,777.6164,834,949.898
5/23/200.0040.0040.0040.004318,203.5015,149,734.243
5/22/200.0030.0040.0030.004256,850.4625,164,111.74
5/21/200.0040.0040.0030.004167,375.7644,949,566.599
5/20/200.0040.0040.0040.004277,572.4235,289,702.719
5/19/200.0040.0040.0040.004353,738.3685,092,014.234
5/18/200.0030.0040.0030.004280,381.5035,242,132.106
5/17/200.0040.0040.0030.003212,208.1234,906,724.253
5/16/200.0030.0040.0030.003322,974.9134,948,136.96
5/15/200.0040.0040.0030.003326,009.9454,847,693.792