SmartCash (SMART) historical data and Live price

SmartCash

SMART

$ 0.000063 -8.314 %

0.00 BTC

MARKET CAP
88.961 k

24H VOLUME
0.03627777

CIRC.SUPPLY
1.414 B

MAX SUPPLY
5 B

SMART

USD

Rank2,211

1H -0.74 %

24H -8.31 %

7D -16.14 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0	0	0	0	0.4	95,330.02
4/16/24	0	0	0	0	90.74	90,144.52
4/15/24	0	0	0	0	66.6	91,153.21
4/14/24	0	0	0	0	10.54	90,863.62
4/13/24	0	0	0	0	0.33	90,624.4
4/12/24	0	0	0	0	0.01	103,782.77
4/11/24	0	0	0	0	13.44	106,064.48
4/10/24	0	0	0	0	0.01	107,322.8
4/9/24	0	0	0	0	82.21	88,136.69
4/8/24	0	0	0	0	11.55	111,401.84
4/7/24	0	0	0	0	26.18	109,591.33
4/6/24	0	0	0	0	105.76	108,004.4
4/5/24	0	0	0	0	596.69	87,662.45
4/4/24	0	0	0	0	323.61	108,316.98
4/3/24	0	0	0	0	119.64	117,474.08
4/2/24	0	0	0	0	111.28	111,245.77
4/1/24	0	0	0	0	0.25	148,468.75
3/31/24	0	0	0	0	57.97	132,358.16
3/30/24	0	0	0	0	123.36	144,658
3/29/24	0	0	0	0	522.77	113,141.58
3/28/24	0	0	0	0	9.57	185,166.41
3/27/24	0	0	0	0	5.88	179,421.41
3/26/24	0	0	0	0	19.83	178,139.71
3/25/24	0	0	0	0	322.78	177,820.31
3/24/24	0	0	0	0	2.05	175,117.59
3/23/24	0	0	0	0	92.06	212,558.17
3/22/24	0	0	0	0	188.09	153,906.08
3/21/24	0	0	0	0	99.53	180,252.01
3/20/24	0	0.404	0	0	551.37	172,878.72
3/19/24	0	0.001	0	0	0.58	186,794.78
3/18/24	0	0	0	0	8.54	201,949.81
3/17/24	0	0	0	0	2.43	193,664.54
3/16/24	0	0	0	0	62.26	186,804.01
3/15/24	0	0	0	0	296.4	187,875.06
3/14/24	0	0	0	0	26.24	253,714.62
3/13/24	0	0	0	0	470.9	331,009.92
3/12/24	0	0	0	0	6.71	217,791.2
3/11/24	0	0	0	0	28.98	203,632.38
3/10/24	0	0	0	0	53.78	223,726.73
3/9/24	0	0	0	0	163.65	201,208.67
3/8/24	0	0	0	0	0.31	167,157.1
3/7/24	0	0	0	0	45.21	168,415.93
3/6/24	0	0	0	0	264.48	167,812.43
3/5/24	0	0	0	0	1,074.67	162,951.62
3/4/24	0	0	0	0	160.94	200,230.16
3/3/24	0	0	0	0	22.44	200,691.78
3/2/24	0	0	0	0	162.98	173,745.57
3/1/24	0	0	0	0	20.55	193,759.16
2/29/24	0	0	0	0	44.48	183,942.77
2/28/24	0	0	0	0	0.08	173,422.18
2/27/24	0	0	0	0	10.23	178,471.01
2/26/24	0	0	0	0	183.75	146,991.06
2/25/24	0	0	0	0	1.44	132,248.19
2/24/24	0	0	0	0	3.25	134,316.84
2/23/24	0	0	0	0	6.55	128,210.77
2/22/24	0	0	0	0	99.5	131,745.31
2/21/24	0	0	0	0	354.27	146,710.81
2/20/24	0	0	0	0	3.97	177,403.02
2/19/24	0	0	0	0	184.5	154,485.6
2/18/24	0	0	0	0	102.47	155,124.38
2/17/24	0	0	0	0	26.17	175,413.87
2/16/24	0	0	0	0	17.04	157,674.63
2/15/24	0	0	0	0	16.82	161,501.67
2/14/24	0	0	0	0	50.02	162,770.69
2/13/24	0	0	0	0	114.81	175,444.41
2/12/24	0	0	0	0	76.64	189,222.08
2/11/24	0	0	0	0	6.37	195,682.52
2/10/24	0	0	0	0	148.07	157,851.81
2/9/24	0	0	0	0	17.87	143,346.33
2/8/24	0	0	0	0	206.67	163,330.25
2/7/24	0	0	0	0	389.48	149,841.03
2/6/24	0	0	0	0	1,027.1	194,914.91
2/5/24	0	0.024	0	0	24.45	221,826.22
2/4/24	0	0	0	0	0.62	226,433.06
2/3/24	0	0	0	0	13.65	223,665.83
2/2/24	0	0	0	0	0.17	150,654.33
2/1/24	0	0	0	0	33.87	212,713.38
1/31/24	0	0	0	0	10.33	128,553.3
1/30/24	0	0	0	0	44.03	218,506.41
1/29/24	0	0	0	0	50.16	226,251.76
1/28/24	0	0	0	0	0.72	215,844.07
1/27/24	0	0	0	0	0.01	123,461.79
1/26/24	0	0	0	0	40.94	184,310.79
1/25/24	0	0	0	0	66.92	216,638.86
1/23/24	0	0	0	0	851.39	195,825.68
1/22/24	0	0	0	0	23.17	240,047.91
1/21/24	0	0	0	0	573.4	209,468.94
1/20/24	0	0	0	0	540.63	212,919.87
1/19/24	0	0	0	0	8.69	206,040.84
1/18/24	0	0	0	0	560.98	230,456.53

Similar Coins