SmartMesh (SMT) historical data and Live price

smartmesh

SmartMesh

SMT
$ 0.003704 -3.304 % 0.00000034 BTC
MARKET CAP
4.965 M
24H VOLUME
158.484 k
CIRC.SUPPLY
1.341 B
MAX SUPPLY
Rank673
1H -0.67 %
24H -3.30 %
7D -5.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0040.0040.0040.004160,861.8144,953,717.465
9/19/200.0040.0040.0040.004151,507.4985,116,479.917
9/18/200.0040.0040.0040.004200,136.5215,089,083.566
9/17/200.0040.0040.0040.004304,577.8845,095,503.914
9/16/200.0040.0040.0040.004237,727.5685,136,649.587
9/15/200.0040.0040.0040.004248,631.7895,254,873.767
9/14/200.0040.0040.0040.004197,807.1295,207,282.091
9/13/200.0040.0040.0040.004267,109.6525,279,152.699
9/12/200.0040.0050.0040.004300,311.4665,777,159.091
9/11/200.0040.0040.0040.004278,273.8575,743,670.763
9/10/200.0040.0040.0040.004461,109.9675,453,326.643
9/9/200.0040.0040.0040.004185,418.6495,010,367.894
9/8/200.0040.0040.0040.004205,398.1165,205,543.212
9/7/200.0040.0040.0040.004229,556.0145,223,269.567
9/6/200.0040.0040.0040.004457,820.1545,197,523.631
9/5/200.0050.0050.0040.004277,759.7845,096,492.359
9/4/200.0040.0050.0040.005330,174.116,055,121.706
9/3/200.0050.0050.0040.004328,462.8045,429,884.011
9/2/200.0050.0050.0050.005437,645.056,607,457.526
9/1/200.0050.0060.0050.005618,659.1227,091,215.479
8/31/200.0050.0060.0050.005744,810.9197,258,911.881
8/30/200.0060.0060.0050.005939,307.6886,948,801.378
8/29/200.0050.0060.0050.0062,419,374.9757,473,114.312
8/28/200.0050.0060.0050.0051,466,317.7316,852,198.444
8/27/200.0040.0080.0040.0056,243,166.7787,342,437.033
8/26/200.0040.0050.0040.004152,499.2965,902,860.765
8/25/200.0050.0050.0040.004253,747.4175,862,801.657
8/24/200.0050.0050.0040.005146,655.4076,124,407.721
8/23/200.0040.0050.0040.005141,217.9296,061,740.053
8/22/200.0040.0050.0040.004214,957.6585,987,153.792
8/21/200.0050.0050.0040.004269,419.7185,805,919.318
8/20/200.0040.0050.0040.005148,150.5696,130,119.717
8/19/200.0040.0040.0040.004183,784.3115,738,748.948
8/18/200.0050.0050.0040.004272,818.0486,012,439.928
8/17/200.0050.0050.0050.005379,810.5596,048,512.192
8/16/200.0040.0050.0040.005628,214.4576,195,317.555
8/15/200.0050.0050.0040.004253,334.8565,980,828.537
8/14/200.0040.0050.0040.005620,165.6096,061,592.789
8/13/200.0040.0040.0040.004186,725.5065,663,578.266
8/12/200.0040.0040.0040.004363,796.8065,707,192.968
8/11/200.0040.0050.0040.004475,968.8655,860,092.122
8/10/200.0050.0050.0040.0041,108,004.2325,870,713.26
8/9/200.0040.0050.0040.0051,198,973.9726,506,134.691
8/8/200.0040.0040.0040.004131,913.9425,539,141.869
8/7/200.0040.0040.0040.004250,327.695,372,569.141
8/6/200.0040.0040.0040.004474,341.2785,731,837.471
8/5/200.0040.0040.0040.00488,928.9825,257,069.907
8/4/200.0040.0040.0040.004136,579.2575,385,213.631
8/3/200.0040.0040.0040.004116,282.8095,277,830.72
8/2/200.0040.0040.0040.004281,985.6265,194,723.127
8/1/200.0040.0040.0040.004106,483.8124,945,623.988
7/31/200.0040.0040.0040.00483,703.3924,987,535.292
7/30/200.0040.0040.0040.00455,595.9275,140,103.644
7/29/200.0040.0040.0040.00471,735.185,058,332.199
7/28/200.0040.0040.0040.004107,109.8664,999,686.325
7/27/200.0040.0040.0040.004163,236.6515,045,892.162
7/26/200.0040.0040.0040.004112,040.1215,083,762.867
7/25/200.0040.0040.0040.004114,064.0845,272,576.118
7/24/200.0040.0040.0040.00484,749.1665,127,477.82
7/23/200.0040.0040.0040.00488,019.1665,303,366.525
7/22/200.0040.0040.0040.00487,630.515,364,448.103
7/21/200.0040.0040.0040.004123,933.1615,276,098.324
7/20/200.0040.0040.0040.004114,105.5885,305,183.901
7/19/200.0040.0040.0040.004148,135.2025,386,628.064
7/18/200.0040.0040.0040.00462,869.0925,158,370.593
7/17/200.0040.0040.0040.004115,429.8025,146,850.622
7/16/200.0040.0040.0040.004190,767.3634,965,023.085
7/15/200.0040.0040.0040.004109,446.3595,181,481.975
7/14/200.0040.0040.0040.004198,649.9665,412,503.404
7/13/200.0040.0040.0040.004237,710.4395,503,213.906
7/12/200.0040.0040.0040.004303,283.1395,675,882.319
7/11/200.0040.0040.0040.004221,082.215,511,761.05
7/10/200.0040.0040.0040.004391,037.3625,297,012.603
7/9/200.0040.0040.0040.004282,311.4715,485,409.107
7/8/200.0040.0040.0040.004153,676.055,081,433.711
7/7/200.0040.0040.0040.00490,146.8715,178,304.529
7/6/200.0040.0040.0040.004126,284.3855,130,305.789
7/5/200.0040.0040.0040.00469,909.6224,978,682.408
7/4/200.0040.0040.0040.004137,594.9085,007,843.68
7/3/200.0040.0040.0030.0041,313,335.5375,034,667.15
7/2/200.0040.0040.0030.004399,227.494,823,039.256
7/1/200.0040.0040.0040.00485,171.2144,926,688.177
6/30/200.0040.0040.0040.00473,988.0934,951,857.175
6/29/200.0040.0040.0040.004290,289.8624,861,836.161
6/28/200.0030.0040.0030.004280,260.0074,865,600.477
6/27/200.0040.0040.0030.003115,158.7454,596,809.664
6/26/200.0040.0040.0040.00468,736.3634,779,129.391
6/25/200.0040.0040.0040.004113,245.4034,823,808.598
6/24/200.0040.0040.0040.004121,531.1655,056,051.378
6/23/200.0040.0040.0040.004170,387.4455,238,207.672