SmartMesh (SMT) historical data and Live price

smartmesh

SmartMesh

SMT
$ 0.003865 -0.217 % 0.00000035 BTC
MARKET CAP
5.181 M
24H VOLUME
122.799 k
CIRC.SUPPLY
1.341 B
MAX SUPPLY
Rank613
1H -0.08 %
24H -0.22 %
7D 5.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0040.0040.0040.004281,985.6265,194,723.127
8/1/200.0040.0040.0040.004106,483.8124,945,623.988
7/31/200.0040.0040.0040.00483,703.3924,987,535.292
7/30/200.0040.0040.0040.00455,595.9275,140,103.644
7/29/200.0040.0040.0040.00471,735.185,058,332.199
7/28/200.0040.0040.0040.004107,109.8664,999,686.325
7/27/200.0040.0040.0040.004163,236.6515,045,892.162
7/26/200.0040.0040.0040.004112,040.1215,083,762.867
7/25/200.0040.0040.0040.004114,064.0845,272,576.118
7/24/200.0040.0040.0040.00484,749.1665,127,477.82
7/23/200.0040.0040.0040.00488,019.1665,303,366.525
7/22/200.0040.0040.0040.00487,630.515,364,448.103
7/21/200.0040.0040.0040.004123,933.1615,276,098.324
7/20/200.0040.0040.0040.004114,105.5885,305,183.901
7/19/200.0040.0040.0040.004148,135.2025,386,628.064
7/18/200.0040.0040.0040.00462,869.0925,158,370.593
7/17/200.0040.0040.0040.004115,429.8025,146,850.622
7/16/200.0040.0040.0040.004190,767.3634,965,023.085
7/15/200.0040.0040.0040.004109,446.3595,181,481.975
7/14/200.0040.0040.0040.004198,649.9665,412,503.404
7/13/200.0040.0040.0040.004237,710.4395,503,213.906
7/12/200.0040.0040.0040.004303,283.1395,675,882.319
7/11/200.0040.0040.0040.004221,082.215,511,761.05
7/10/200.0040.0040.0040.004391,037.3625,297,012.603
7/9/200.0040.0040.0040.004282,311.4715,485,409.107
7/8/200.0040.0040.0040.004153,676.055,081,433.711
7/7/200.0040.0040.0040.00490,146.8715,178,304.529
7/6/200.0040.0040.0040.004126,284.3855,130,305.789
7/5/200.0040.0040.0040.00469,909.6224,978,682.408
7/4/200.0040.0040.0040.004137,594.9085,007,843.68
7/3/200.0040.0040.0030.0041,313,335.5375,034,667.15
7/2/200.0040.0040.0030.004399,227.494,823,039.256
7/1/200.0040.0040.0040.00485,171.2144,926,688.177
6/30/200.0040.0040.0040.00473,988.0934,951,857.175
6/29/200.0040.0040.0040.004290,289.8624,861,836.161
6/28/200.0030.0040.0030.004280,260.0074,865,600.477
6/27/200.0040.0040.0030.003115,158.7454,596,809.664
6/26/200.0040.0040.0040.00468,736.3634,779,129.391
6/25/200.0040.0040.0040.004113,245.4034,823,808.598
6/24/200.0040.0040.0040.004121,531.1655,056,051.378
6/23/200.0040.0040.0040.004170,387.4455,238,207.672
6/22/200.0040.0040.0040.004108,737.4075,149,583.605
6/21/200.0040.0040.0040.004258,049.5685,103,710.242
6/20/200.0040.0040.0040.004217,126.4735,328,220.922
6/19/200.0040.0040.0030.004167,312.1364,828,483.043
6/18/200.0040.0040.0040.004113,022.1594,910,866.668
6/17/200.0040.0040.0040.004142,147.9594,979,821.634
6/16/200.0040.0040.0030.004114,195.6364,828,820.602
6/15/200.0040.0040.0030.004127,540.1074,761,932.621
6/14/200.0040.0040.0040.004142,442.1434,866,406.297
6/13/200.0040.0040.0040.004150,975.635,176,066.988
6/12/200.0040.0040.0030.00495,685.0214,912,870.008
6/11/200.0040.0040.0040.004171,103.1154,736,238.32
6/10/200.0040.0040.0040.004162,789.6855,246,851.616
6/9/200.0040.0040.0040.004178,073.0085,424,181.495
6/8/200.0040.0040.0040.004270,473.2055,233,248.254
6/7/200.0040.0040.0040.004116,691.8344,989,305.21
6/6/200.0040.0040.0040.004110,700.4674,963,248.614
6/5/200.0040.0040.0040.00485,430.2494,824,182.956
6/4/200.0040.0040.0040.004110,475.0894,801,189.324
6/3/200.0040.0040.0030.004156,456.0024,849,321.767
6/2/200.0040.0040.0030.004201,157.2954,716,077.616
6/1/200.0040.0040.0040.004183,926.5044,794,702.697
5/31/200.0040.0040.0040.004233,878.9214,987,929.466
5/30/200.0040.0040.0040.004151,914.6424,861,269.676
5/29/200.0040.0040.0040.004242,539.9544,986,029.763
5/28/200.0040.0040.0030.004231,902.0454,976,152.962
5/27/200.0040.0040.0040.004178,416.0474,708,757.83
5/26/200.0040.0040.0040.004323,096.994,836,545.024
5/25/200.0040.0040.0040.004360,824.814,900,703.758
5/24/200.0030.0040.0030.004721,511.3024,905,523.112
5/23/200.0040.0040.0030.003426,292.2354,594,108.694
5/22/200.0030.0040.0030.0045,287,045.8864,914,670.216
5/21/200.0030.0030.0030.003558,244.6184,429,094.856
5/20/200.0030.0030.0030.003146,803.2014,083,396.741
5/19/200.0030.0030.0030.00394,402.3634,191,469.94
5/18/200.0030.0030.0030.003170,354.1484,289,000.122
5/17/200.0030.0030.0030.003342,436.3574,319,643.795
5/16/200.0030.0030.0030.00384,007.5074,212,166.822
5/15/200.0030.0030.0030.00387,386.5684,075,661.45
5/14/200.0030.0030.0030.00389,861.1064,061,785.75
5/13/200.0030.0030.0030.00360,517.5224,114,349.781
5/12/200.0030.0030.0030.00358,076.0334,107,449.975
5/11/200.0030.0030.0030.00376,989.793,915,997.354
5/10/200.0030.0030.0030.003135,727.8754,096,555.885
5/9/200.0030.0030.0030.00397,219.3234,510,584.936
5/8/200.0030.0030.0030.003106,934.5624,494,656.5
5/7/200.0030.0040.0030.003116,347.6194,422,289.529
5/6/200.0030.0040.0030.003983,760.5524,514,426.441
5/5/200.0030.0030.0030.003141,616.5694,327,086.317