Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 80,908.66 | 0 |
5/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 84,278.48 | 1,418,538.16 |
2/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 135,229.6 | 3,556,886.91 |
2/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 156,744.5 | 3,539,026.81 |
2/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 175,044.14 | 3,538,879.25 |
2/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 193,008.22 | 3,778,262.46 |
2/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 187,630.08 | 3,770,769.54 |
2/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 180,807.35 | 3,704,661.41 |
2/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 174,139 | 3,536,020.76 |
2/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 194,106.5 | 3,721,191.48 |
2/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 177,052.96 | 3,637,124.06 |
2/2/23 | 0.003 | 0.003 | 0.002 | 0.003 | 205,472.48 | 3,521,232.44 |
2/1/23 | 0.002 | 0.003 | 0.002 | 0.003 | 168,059.59 | 3,362,714.3 |
1/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 155,589.2 | 3,126,319.2 |
1/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 181,942.75 | 3,098,623.28 |
1/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 124,246.22 | 2,635,298.28 |
1/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 165,704.7 | 2,528,975.13 |
1/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 132,799.34 | 2,595,978.09 |
1/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 110,873.44 | 2,487,184.2 |
1/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 142,381.92 | 2,530,606.86 |
1/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 121,870.36 | 2,285,311.71 |
1/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 102,903.08 | 2,479,861.93 |
1/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 109,939.52 | 2,469,019.62 |
1/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 114,225.21 | 2,399,373.09 |
1/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 80,733.35 | 2,430,675.35 |
1/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 85,491.91 | 2,115,459.45 |
1/18/23 | 0.002 | 0.002 | 0.001 | 0.002 | 79,846.38 | 2,060,955.42 |
1/17/23 | 0.002 | 0.003 | 0.001 | 0.002 | 187,595.96 | 2,232,665.2 |
1/16/23 | 0.001 | 0.002 | 0.001 | 0.002 | 110,716.36 | 2,211,936.42 |
1/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 91,978.27 | 1,629,857.73 |
1/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 85,790.69 | 1,628,241.42 |
1/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 84,564.01 | 1,496,601.92 |
1/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 84,208.45 | 1,371,758.28 |
1/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 78,790.37 | 1,323,179.87 |
1/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 25,010.49 | 1,350,648.83 |
1/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,653.51 | 1,314,909.95 |
1/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,198.08 | 1,166,402.7 |
1/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 21,057.16 | 1,195,821.12 |
1/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,079.38 | 1,119,616.05 |
1/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,402.5 | 1,109,687.7 |
1/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,233.39 | 1,082,212.08 |
1/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,241.24 | 1,138,288.44 |
1/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,783.11 | 1,098,211.97 |
1/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,422.34 | 1,083,272.96 |
12/31/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,335.04 | 1,102,184.68 |
12/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,256.06 | 1,112,937.9 |
12/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,619.79 | 1,094,151.88 |
12/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,240.46 | 1,095,653.48 |
12/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 9,530.18 | 1,098,642.73 |
12/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 8,186.65 | 1,109,782.37 |
12/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,654.5 | 1,132,390.56 |
12/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,736.02 | 1,162,470.06 |
12/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,245.75 | 1,104,031.41 |
12/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,307.13 | 1,102,924.28 |
12/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 8,824.47 | 1,076,274.08 |
12/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 5,871.86 | 1,098,671 |
12/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 19,001.82 | 1,063,007.8 |
12/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,723.85 | 1,167,875.41 |
12/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,493.95 | 1,160,071.41 |
12/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,582.3 | 1,174,504.63 |
12/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,664.91 | 1,289,091.45 |
12/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,249.48 | 1,214,931.83 |
12/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,053.81 | 1,238,253.34 |
12/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,310.33 | 1,210,867.07 |
12/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,158.98 | 1,212,385.18 |
12/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 5,315.06 | 1,185,491.77 |
12/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 4,160.32 | 1,214,588.29 |
12/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,485.25 | 1,207,173.85 |
12/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 21,085.94 | 1,238,597.02 |
12/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 21,350.38 | 1,229,047.18 |
12/5/22 | 0.001 | 0.001 | 0.001 | 0.001 | 9,865.36 | 1,231,669.26 |
12/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 8,112.67 | 1,194,615.72 |
12/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,098.69 | 1,215,603.29 |
12/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 9,701.42 | 1,232,416.55 |
12/1/22 | 0.001 | 0.001 | 0.001 | 0.001 | 6,693.92 | 1,202,357.51 |
11/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 9,167.15 | 1,223,795.12 |
11/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,109.58 | 1,211,227.94 |
11/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,317.86 | 1,224,121.3 |
11/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,397.69 | 1,225,055.63 |
11/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,099.82 | 1,230,169.69 |
11/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,415.78 | 1,252,313.81 |
11/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,387.72 | 1,264,428.85 |
11/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,762.96 | 1,258,633.34 |
11/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 34,938.11 | 1,245,080 |
11/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 50,815.96 | 1,231,190.78 |
11/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 48,803.68 | 1,283,591.64 |
11/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 45,501.74 | 1,247,410.53 |
11/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 38,374.5 | 1,280,766.26 |
11/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 39,910.12 | 1,300,431.36 |
11/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 41,418.76 | 1,279,495.06 |