smARTOFGIVING (AOG) historical data and Live price

smARTOFGIVING

AOG

$ 0.670887 -0.034 %

0.00001044 BTC

MARKET CAP
49.498 M

24H VOLUME
0

CIRC.SUPPLY
73.78 M

MAX SUPPLY
2.7 B

AOG

USD

Rank622

1H 0.00 %

24H -0.03 %

7D -0.04 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.671	0.671	0.67	0.671	0	49,491,527.31
4/23/24	0.671	0.672	0.671	0.671	0	49,511,678.73
4/22/24	0.671	0.672	0.671	0.671	0	49,525,577.8
4/21/24	0.671	0.672	0.671	0.671	0	49,524,066.29
4/20/24	0.671	0.672	0.671	0.671	0	49,528,589.18
4/19/24	0.671	0.672	0.671	0.671	0	49,536,524.37
4/18/24	0.671	0.672	0.671	0.671	0	49,532,901.65
4/17/24	0.671	0.672	0.671	0.671	0	49,513,307.22
4/16/24	0.671	0.672	0.671	0.671	0	49,523,770.92
4/15/24	0.672	0.672	0.671	0.671	24,080.01	49,520,030.7
4/14/24	0.672	0.672	0.671	0.672	24,924.53	49,567,440.51
4/13/24	0.671	0.673	0.671	0.672	24,203.05	49,565,817.48
4/12/24	0.67	0.672	0.67	0.671	23,536.05	49,522,978.51
4/11/24	0.669	0.67	0.669	0.67	25,212.99	49,446,283.58
4/10/24	0.67	0.67	0.669	0.669	23,689.75	49,358,667.63
4/9/24	0.67	0.67	0.67	0.67	24,178.57	49,414,416.28
4/8/24	0.67	0.67	0.67	0.67	0	49,430,747.63
4/7/24	0.67	0.67	0.67	0.67	27,532.8	49,431,902.69
4/6/24	0.672	0.672	0.67	0.67	21,845.71	49,441,629.21
4/5/24	0.672	0.673	0.672	0.672	0	49,600,467.69
4/4/24	0.67	0.672	0.67	0.672	25,587.65	49,590,096.18
4/3/24	0.669	0.67	0.669	0.67	24,976.33	49,448,934.03
4/2/24	0.669	0.673	0.668	0.669	23,054.43	49,372,779.99
4/1/24	0.669	0.67	0.669	0.669	24,431.52	49,381,005.98
3/31/24	0.669	0.67	0.669	0.669	0	49,364,538.19
3/30/24	0.669	0.67	0.669	0.669	0	49,391,018.78
3/29/24	0.669	0.669	0.669	0.669	0	49,384,345.02
3/28/24	0.669	0.669	0.668	0.669	0	49,363,166.09
3/27/24	0.669	0.669	0.668	0.669	0	49,340,761.37
3/26/24	0.668	0.669	0.668	0.669	24,244.27	49,354,499.18
3/25/24	0.668	0.669	0.668	0.668	24,077.97	49,295,314.17
3/24/24	0.669	0.669	0.668	0.668	23,801.13	49,286,281.25
3/23/24	0.669	0.669	0.669	0.669	0	49,372,381.15
3/22/24	0.668	0.67	0.668	0.669	48,407.21	49,371,637.98
3/21/24	0.668	0.669	0.668	0.668	24,158.49	49,276,009.72
3/20/24	0.668	0.669	0.667	0.668	0	49,311,864.16
3/19/24	0.668	0.669	0.667	0.668	23,652.15	49,269,817.05
3/18/24	0.668	0.668	0.667	0.668	0	49,291,807.66
3/17/24	0.668	0.668	0.667	0.668	0	49,252,917.83
3/16/24	0.668	0.668	0.667	0.668	0	49,255,749.18
3/15/24	0.668	0.668	0.667	0.668	24,512.97	49,294,828.32
3/14/24	0.669	0.669	0.666	0.668	24,157.79	49,270,573.09
3/13/24	0.669	0.67	0.669	0.669	0	49,387,049.13
3/12/24	0.667	0.669	0.666	0.669	23,171.17	49,365,673.6
3/11/24	0.668	0.668	0.663	0.667	24,544.26	49,219,632.66
3/10/24	0.669	0.67	0.667	0.668	21,365.1	49,257,445.36
3/9/24	0.669	0.67	0.669	0.669	0	49,389,938.3
3/8/24	0.669	0.67	0.668	0.669	0	49,392,102.95
3/7/24	0.662	0.67	0.662	0.669	24,662.42	49,363,221.17
3/6/24	0.663	0.664	0.662	0.662	0	48,868,016.41
3/5/24	0.663	0.663	0.661	0.663	17,587.46	48,901,501.07
3/4/24	0.662	0.663	0.662	0.663	0	48,910,670.75
3/3/24	0.662	0.663	0.662	0.662	0	48,867,638.15
3/2/24	0.662	0.663	0.662	0.662	0	48,878,297.91
3/1/24	0.662	0.663	0.662	0.662	24,102.26	48,877,064.41
2/29/24	0.662	0.663	0.66	0.662	24,174.05	48,864,555
2/28/24	0.662	0.662	0.66	0.662	24,177.85	48,819,059.83
2/27/24	0.662	0.663	0.662	0.662	24,025.13	48,856,157.98
2/26/24	0.662	0.663	0.662	0.662	0	48,873,835.69
2/25/24	0.661	0.662	0.661	0.662	24,080.39	48,842,064.4
2/24/24	0.661	0.661	0.661	0.661	0	48,768,981.26
2/23/24	0.661	0.661	0.661	0.661	0	48,765,746.06
2/22/24	0.663	0.663	0.66	0.661	24,061.97	48,739,139.05
2/21/24	0.663	0.663	0.663	0.663	24,274.37	48,918,125.73
2/20/24	0.662	0.663	0.662	0.663	24,203.69	48,915,838.58
2/19/24	0.662	0.662	0.662	0.662	24,106.19	48,833,717.01
2/18/24	0.659	0.662	0.659	0.662	24,096.27	48,842,281.13
2/17/24	0.66	0.66	0.659	0.659	0	48,634,554.11
2/16/24	0.662	0.662	0.659	0.66	24,101.58	48,658,657.54
2/15/24	0.662	0.662	0.661	0.662	23,591.57	48,815,703.66
2/14/24	0.662	0.663	0.661	0.662	26,753.19	48,814,855.4
2/13/24	0.662	0.663	0.662	0.662	0	48,870,620.84
2/12/24	0.664	0.665	0.662	0.662	23,762.41	48,853,466.59
2/11/24	0.659	0.665	0.659	0.664	24,117.82	49,004,473.78
2/10/24	0.661	0.661	0.659	0.659	24,016.9	48,638,367.92
2/9/24	0.658	0.662	0.658	0.661	12,627.53	48,794,407.66
2/8/24	0.658	0.658	0.658	0.658	23,973.45	48,554,496.25
2/7/24	0.658	0.658	0.657	0.658	0	48,533,836.44
2/6/24	0.66	0.661	0.658	0.658	24,281.32	48,542,069.18
2/5/24	0.659	0.661	0.658	0.66	24,028.62	48,708,018.98
2/4/24	0.661	0.661	0.659	0.659	23,806.93	48,604,250.13
2/3/24	0.658	0.661	0.655	0.661	24,954.2	48,759,432.81
2/2/24	0.661	0.661	0.658	0.658	23,260	48,536,206.67
2/1/24	0.656	0.661	0.655	0.661	26,789.53	48,764,553.12
1/31/24	0.658	0.658	0.655	0.656	23,975.31	48,370,920.21
1/30/24	0.657	0.658	0.657	0.658	23,353.08	48,551,875.28
1/29/24	0.657	0.657	0.657	0.657	0	48,475,005.99
1/28/24	0.653	0.657	0.653	0.657	23,621.04	48,471,151.58
1/27/24	0.653	0.653	0.653	0.653	0	48,181,441.11
1/26/24	0.653	0.653	0.652	0.653	0	48,173,208.79

Similar Coins