smARTOFGIVING (AOG) historical data and Live price

smartofgiving

smARTOFGIVING

AOG
$ 0.093709 + 10.11 % 0.00000782 BTC
MARKET CAP
6.914 M
24H VOLUME
31.63 k
CIRC.SUPPLY
73.78 M
MAX SUPPLY
Rank583
1H 0.03 %
24H 10.11 %
7D 29.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0860.0920.0850.09130,910.9066,747,201.9
8/8/200.0860.0880.0850.08627,201.3656,361,183.661
8/7/200.0860.0870.0830.08630,151.1676,372,681.068
8/6/200.0850.0860.0840.08629,877.1946,356,764.913
8/5/200.080.0850.0790.08525,958.3956,239,637.393
8/4/200.0730.080.0710.0823,330.4725,886,397.084
8/3/200.0720.0740.0710.07317,055.1535,354,468.868
8/2/200.0720.0740.0670.07221,458.5035,277,389.506
8/1/200.0640.0730.0630.07214,317.4795,326,831.821
7/31/200.0670.0680.0620.06415,944.4264,690,262.305
7/30/200.0660.0670.0640.06716,297.5564,915,526.897
7/29/200.0670.0680.0660.06612,365.6014,901,472.491
7/28/200.0680.070.0650.06812,597.9464,986,896.429
7/27/200.0650.0710.0620.06812,573.5445,052,777.593
7/26/200.0620.0650.0620.06513,736.624,778,032.385
7/25/200.0620.0630.0590.06211,512.4134,596,754.315
7/24/200.0620.0620.060.06210,010.6834,563,556.601
7/23/200.0590.0630.0590.06212,583.9114,565,117.536
7/22/200.0590.0610.0580.0594,470.5614,324,903.383
7/21/200.0470.060.0470.0597,615.4884,368,248.675
7/20/200.0440.0480.0420.0474,046.7823,478,119.602
7/19/200.0450.0460.0420.045652.7953,340,158.584
7/18/200.0440.0460.0430.0451,979.5143,355,903.494
7/17/200.0460.0460.0440.044868.4493,226,058.493
7/16/200.030.0460.030.0461,184.013,367,307.446
7/15/200.030.0310.0290.03753.9952,216,672.21
7/14/200.030.030.0270.03679.7532,235,367.616
7/13/200.0310.0310.030.031,226.862,246,799.784
7/12/200.030.0310.0270.03199.4272,251,847.766
7/11/200.030.0310.0210.03849.4492,236,408.593
7/10/200.030.0310.030.03672.2942,246,191.525
7/9/200.0310.0310.0240.03773.3042,241,996.656
7/8/200.030.0310.030.0311,328.4282,296,325.63
7/7/200.0310.0310.0230.03728.7162,191,568.45
7/6/200.0160.0310.0090.031673.012,253,208.337
7/5/200.0040.0170.0040.016998.1911,203,107.899
7/4/200.0040.0050.0040.004443.497329,504.04
7/3/200.0040.0050.0040.004620.214327,959.279
7/2/200.0050.0050.0040.004553.067329,181.327
7/1/200.0040.0050.0040.005543.258339,683.679
6/30/200.0040.0050.0040.004645.006329,552.473
6/29/200.0040.0050.0040.004637.55330,693.837
6/28/200.0050.0050.0040.004595.338329,281.056
6/27/200.0050.0050.0040.005578.329332,398.371
6/26/200.0050.0050.0040.005639.854343,851.933
6/25/200.0050.0050.0050.005581.738340,807.318
6/24/200.0050.0050.0050.005683.958349,471.09
6/23/200.0050.0050.0050.005703.093354,790.001
6/22/200.0050.0050.0050.005633.675355,517.22
6/21/200.0050.0050.0050.005650.993342,507.091
6/20/200.0050.0050.0050.005644.585343,554.866
6/19/200.0050.0050.0050.005610.703348,767.018
6/18/200.0050.0050.0050.005675.637353,571.664
6/17/200.0050.0050.0040.005600.68348,937.127
6/16/200.0050.0050.0040.005817.238343,838.162
6/15/200.0050.0050.0040.005787.956354,486.109
6/14/200.0050.0050.0040.005554.158331,581.537
6/13/200.0050.0050.0040.005835.133348,848.456
6/12/200.0050.0050.0040.005642.404342,062.281
6/11/200.0050.0050.0040.005727.504336,454.124
6/10/200.0050.0050.0050.005960.515363,448.931
6/9/200.0050.0050.0050.005953.482360,823.07
6/8/200.0050.0050.0050.005950.071352,756.16
6/7/200.0050.0050.0040.005943.32373,906.677
6/6/200.0050.0050.0050.005958.92341,123.466
6/5/200.0050.0050.0050.005974.993370,201.657
6/4/200.0050.0050.0050.0051,036382,721.276
6/3/200.0050.0050.0050.005978.223362,824.472
6/2/200.0060.0060.0050.0051,034.101385,894.611
6/1/200.0050.0060.0050.0061,085.798419,454.862
5/31/200.0050.0050.0050.0051,046.562390,822.427
5/30/200.0050.0050.0050.0051,064.933400,134.186
5/29/200.0050.0050.0050.0051,036.392389,422.207
5/28/200.0050.0050.0050.0051,037.178386,026.957
5/27/200.0050.0050.0050.0051,003.405372,213.245
5/26/200.0050.0050.0050.005960.105364,384.304
5/25/200.0050.0050.0050.005979.576364,652.75
5/24/200.0050.0050.0050.005971.76366,291.8
5/23/200.0050.0060.0050.0051,042.764397,627.532
5/22/200.0060.0060.0050.0051,088.622396,532.993
5/21/200.0060.0060.0060.0061,162.573439,444.95
5/20/200.0050.0070.0050.0061,261.968453,534.827
5/19/200.0050.0050.0050.0051,048.838397,934.196
5/18/200.0060.0060.0050.0051,068.334405,718.189
5/17/200.0060.0060.0060.0061,062.359417,596.253
5/16/200.0050.0060.0050.006952.298425,482.908
5/15/200.0060.0060.0050.005980.139388,517.555
5/14/200.0060.0060.0050.0061,115.526420,129.802
5/13/200.0050.0060.0050.0061,026.532414,121.324
5/12/200.0060.0060.0050.0051,005.138392,968.74