SnapCoin (SNPC) historical data and Live price

snapcoin

SnapCoin

SNPC
$ 0.012704 -0.317 % 0.00000116 BTC
MARKET CAP
2.11 M
24H VOLUME
22.22 k
CIRC.SUPPLY
166.111 M
MAX SUPPLY
Rank927
1H 0.79 %
24H -0.32 %
7D -1.34 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0130.0130.0130.01322,933.1372,191,908.473
9/18/200.0130.0130.0120.01322,240.0192,088,768.149
9/17/200.0130.0130.0130.01323,895.752,108,362.756
9/16/200.0130.0140.0130.01334,030.052,149,281.65
9/15/200.0130.0130.0130.01341,344.5782,151,343.357
9/14/200.0120.0140.0120.01338,656.5632,110,729.728
9/13/200.0130.0140.0120.01343,056.8892,161,753.704
9/12/200.0130.0130.0120.01341,061.0992,118,091.072
9/11/200.0130.0130.0120.01340,922.1312,158,975.478
9/10/200.0130.0140.0130.01345,033.9022,183,291.165
9/9/200.0120.0130.0110.01340,146.1152,141,746.022
9/8/200.0120.0120.0110.01238,962.5112,001,886.083
9/7/200.0120.0120.0110.01240,220.9742,031,551.789
9/6/200.0120.0120.0110.01234,437.8461,977,665.427
9/5/200.0120.0130.0110.01237,352.7441,975,846.682
9/4/200.0120.0130.0110.01240,034.6162,038,069.433
9/3/200.0130.0140.0120.01232,847.1342,034,012.861
9/2/200.0140.0140.0130.01321,720.5272,157,981.126
9/1/200.0130.0150.0130.01462,472.5262,319,451.885
8/31/200.0130.0140.0130.01360,698.9182,132,239.976
8/30/200.0130.0130.0120.01366,405.082,100,326.795
8/29/200.0130.0130.0120.01355,749.0332,120,042.659
8/28/200.0120.0130.0120.01353,549.52,106,629.736
8/27/200.0120.0140.0120.01251,391.8552,066,372.007
8/26/200.0120.0140.0120.01253,067.4832,021,003.54
8/25/200.0110.0130.010.01254,185.0642,037,640.03
8/24/200.0020.0120.0020.01146,505.4621,845,719.708
8/23/200.0020.0020.0020.0020326,312.244
8/22/200.0020.0020.0020.0020326,358.417
8/21/200.0020.0020.0020.0020326,358.417
8/20/200.0020.0020.0020.0020326,358.417
8/19/200.0020.0020.0020.0020326,358.417
8/18/200.0020.0020.0020.0020326,358.417
8/17/200.0020.0020.0020.0020326,512.866
8/16/200.0020.0020.0020.0020326,512.866
8/15/200.0020.0020.0020.0020326,516.329
8/14/200.0020.0020.0020.0020326,516.329
8/13/200.0020.0020.0020.0020326,516.329
8/12/200.0020.0020.0020.0020326,519.883
8/11/200.0020.0020.0020.0020327,734.279
8/10/200.0020.0020.0020.0020327,736.352
8/9/200.0020.0020.0020.0020327,736.352
8/8/200.0020.0020.0020.0020327,736.352
8/7/200.0020.0020.0020.0020327,738.117
8/6/200.0020.0020.0020.0020327,738.117
8/5/200.0020.0020.0020.0020327,740.723
8/4/200.0020.0020.0020.0020327,740.723
8/3/200.0020.0020.0020.0020327,805.665
8/2/200.0020.0020.0020.0020327,820.786
8/1/200.0020.0020.0020.0020327,820.786
7/31/200.0020.0020.0020.0020327,820.786
7/30/200.0020.0020.0020.0020327,990.236
7/29/200.0020.0020.0020.0020329,114.046
7/28/200.0020.0020.0020.0020329,125.445
7/27/200.0020.0020.0020.0020329,126.901
7/26/200.0020.0020.0020.0020329,259.468
7/25/200.0020.0020.0020.0020329,941.845
7/24/200.0020.0020.0020.0020331,189.581
7/23/200.0020.0020.0020.0020331,322.575
7/22/200.0020.0020.0010.00228,646.548340,367.705
7/21/200.0020.0020.0010.00225,165.73293,519.935
7/20/200.0010.0030.0010.0028,571.169346,423.721
7/19/200.0030.0030.0010.0019,400.279237,778.874
7/18/200.0010.0030.0010.0036,238.772570,816.812
7/17/200.0010.0030.0010.0016,519.677255,994.126
7/16/200.0040.0090.0010.00121,459.79355,473.319
7/15/200.010.010.0040.004105,349.7451,000,657.436
7/14/200.0070.010.0060.01132,311.1662,405,755.119
7/13/200.010.010.0060.007153,342.3781,830,008.775
7/12/200.0080.010.0060.01146,295.3652,372,776.613
7/11/200.0080.010.0060.009158,561.6492,370,893.677
7/10/200.0070.010.0060.008176,035.0683,804,706.324
7/9/200.0060.0090.0050.007127,812.3323,427,703.116
7/8/200.0060.0090.0050.006121,049.6362,705,985.008
7/7/200.0040.0090.0030.006102,984.4092,986,260.806
7/6/200.0030.0060.0020.00458,695.731,661,616.389
7/5/200.0030.0060.0020.00345,677.6721,527,221.847
7/4/200.0030.0060.0020.00351,572.0451,524,455.668
7/3/200.0040.0060.0020.00381,255.251,255,492.51
7/2/200.0060.0070.0040.00498,426.041,902,583.318
7/1/200.0070.0080.0040.006111,730.172,808,031.769
6/30/200.0080.0090.0050.007145,242.6153,339,015.999
6/29/200.0080.0090.0070.008152,471.763,866,612.244
6/28/200.0080.0090.0050.008138,913.1563,667,632.494
6/27/200.010.010.0050.008101,235.0623,568,006.312
6/26/200.0070.010.0050.01129,026.6584,660,541.123
6/25/200.0050.0090.0040.007109,753.0953,069,594.567
6/24/200.0030.0070.0020.00689,736.6992,691,412.221
6/23/200.0070.0070.0010.00374,758.8881,215,648.373
6/22/200.0030.0070.0030.00695,044.5493,047,036.453