- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Snap Token (SNAP) historical data and Live price
Snap Token
SNAP$ 0.000411 + 6.266 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
194.09536632
194.09536632
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank6,937
1H 0.00 %
24H 6.27 %
7D 21.20 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/22/24 | 0 | 0 | 0 | 0 | 86.77 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.41 | 0 |
| 4/20/24 | 0 | 0.001 | 0 | 0 | 1,451.64 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 65.85 | 0 |
| 4/18/24 | 0.001 | 0.001 | 0 | 0 | 1 | 0 |
| 4/17/24 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 11.18 | 0 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 4/11/24 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,247.34 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 37.84 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 456.92 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,539.26 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1.46 | 0 |
| 4/5/24 | 0.001 | 0.001 | 0 | 0 | 28.83 | 0 |
| 4/4/24 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 545.91 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 378.48 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 11.88 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 70.45 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 367.99 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 64.63 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 303.16 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,431.51 | 0 |
| 3/26/24 | 0 | 0.001 | 0 | 0 | 3,652.59 | 0 |
| 3/25/24 | 0 | 0.001 | 0 | 0 | 2,583.3 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,904.93 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 201.35 | 0 |
| 3/22/24 | 0.001 | 0.001 | 0 | 0 | 1,800.98 | 0 |
| 3/21/24 | 0.001 | 0.001 | 0 | 0.001 | 3,431.24 | 0 |
| 3/20/24 | 0 | 0.001 | 0 | 0.001 | 3,023.85 | 0 |
| 3/19/24 | 0.001 | 0.001 | 0 | 0 | 2,914.47 | 0 |
| 3/18/24 | 0.001 | 0.001 | 0 | 0.001 | 23,300.36 | 0 |
| 3/17/24 | 0 | 0.001 | 0 | 0.001 | 46,120.1 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,556.15 | 0 |
| 3/15/24 | 0 | 0.001 | 0 | 0 | 581.26 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7.71 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 35.36 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 12.24 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 0.73 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 812.12 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 11.75 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1.7 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 14.65 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2.55 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1.25 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 105.46 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0.76 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2.32 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 3.27 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 66.77 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0.35 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 11.61 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0.92 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 391.49 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 8.57 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 13.63 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 4.77 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 1.44 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 12.65 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 4.37 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0.97 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0.3 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 0.52 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 803.09 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 1.74 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 0.97 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 6.66 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 0.3 | 0 |
