- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Snetwork (SNET) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,936.12 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,844.23 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,829.33 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,869.82 | 0 |
| 4/14/24 | 0.001 | 0.002 | 0.001 | 0.002 | 13,553.13 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 10,631.83 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,641.97 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,901.44 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,795.84 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,678.96 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,727.8 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,964.43 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,065.51 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,596.65 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,565.4 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,214.3 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,795.06 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,206.15 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,791.7 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,514.8 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,244.31 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,303.6 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,077.96 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,355.21 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,251.32 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,288.23 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,393.16 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,655.84 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,454.5 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,339.61 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,522.4 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,801.27 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,074.46 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,364.87 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,213.17 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.002 | 0.002 | 25,186.28 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,537.22 | 0 |
| 3/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 13,760.69 | 0 |
| 3/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 11,952.81 | 0 |
| 3/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 15,317.4 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,410.93 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,404.46 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,253.96 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,403.45 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,362.92 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,605.12 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,309.34 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,375.09 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,979.89 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,288.34 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,866.73 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,985.58 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 19,705.25 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,300.99 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,092.16 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,386.15 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,650.53 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,101.65 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,578.8 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,338.29 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,277.05 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,929.1 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,458.67 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,925.86 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,036.36 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,653.91 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,273.91 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,601.63 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,180.19 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,690.82 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,449.35 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,857.2 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,481.85 | 0 |
| 2/5/24 | 0.002 | 0.004 | 0.002 | 0.002 | 160,208.63 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.001 | 0.002 | 20,545.27 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,250.61 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,905.6 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,017.88 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,300.75 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,793.06 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,703.62 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,902.68 | 0 |
| 1/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 141,643.29 | 0 |
| 1/26/24 | 0.001 | 0.002 | 0.001 | 0.002 | 20,927.87 | 0 |
| 1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,069.24 | 0 |
| 1/24/24 | 0.001 | 0.002 | 0.001 | 0.001 | 12,524.03 | 0 |
| 1/23/24 | 0.001 | 0.002 | 0.001 | 0.001 | 14,572.78 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 7,846.5 | 0 |
| 1/21/24 | 0.001 | 0.002 | 0.001 | 0.002 | 14,998.38 | 0 |
| 1/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 15,001.93 | 0 |
