Sologenic (SOLO) historical data and Live price

sologenic

Sologenic

SOLO
$ 0.89617 + 3.333 % 0.00002592 BTC
MARKET CAP
179.236 M
24H VOLUME
349.558 k
CIRC.SUPPLY
200.002 M
MAX SUPPLY
400 M
Rank239
1H -0.16 %
24H 3.33 %
7D -9.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.9750.9980.8640.869407,816.42173,763,926.32
7/23/210.9450.990.8910.975436,144195,087,803.63
7/22/210.9370.9840.8720.945537,662.96189,017,110.86
7/21/210.8710.9680.820.936559,854.44187,288,559.43
7/20/210.90.9170.850.872511,704.84174,318,085.26
7/19/210.9941.0010.860.9434,116.52180,058,395.95
7/18/210.9941.0090.8840.994336,258.24198,901,215.91
7/17/210.961.0120.8540.993373,976.18198,685,919.25
7/16/210.9941.0140.9470.96390,497.12191,957,011.77
7/15/210.9711.0080.9470.993428,603.9198,608,385.16
7/14/210.9781.0020.9370.97489,685.15193,975,854.6
7/13/210.9621.0080.9240.978420,869.84195,572,568.39
7/12/210.9670.9850.9220.962457,980.59192,381,377.66
7/11/210.9791.0070.9270.967314,415.12193,363,861.7
7/10/210.9630.9860.9130.979404,979.8195,715,722.15
7/9/210.99710.9020.963461,849.32192,602,791.06
7/8/210.941.0190.8850.997553,478.95199,363,181.88
7/7/210.9891.0120.8990.94403,807.31187,969,957.3
7/6/210.9481.0220.8340.988526,722.05197,647,092.54
7/5/210.9861.010.8830.949592,147.75189,786,312.21
7/4/211.0251.0350.8930.986477,810.22197,184,629.72
7/3/210.9991.0280.9571.025506,855.59204,951,747.7
7/2/210.9581.0480.8570.998616,809.2199,571,857.48
7/1/211.0891.0890.8980.958759,746.02191,560,979.06
6/30/211.0391.0930.931.088903,038.62217,532,270.75
6/29/211.0131.0650.8241.0411,058,160.33208,185,541.69
6/28/211.0011.0560.8731.013615,301.44202,535,362.43
6/27/210.9781.0650.8831.001632,997.54200,245,422.7
6/26/210.9531.1090.8260.976842,929.85195,286,117.57
6/25/211.0311.1010.8550.9541,018,920.84190,756,731.95
6/24/2111.1440.841.031899,453.52206,119,088.97
6/23/211.1131.1450.90511,508,307.21200,022,519.37
6/22/211.2591.2791.0321.1121,988,032.54222,444,231.1
6/21/211.2581.3091.121.2581,515,154.28251,574,931.01
6/20/211.2371.2821.0931.259891,244.54251,797,693.67
6/19/211.1341.2691.1251.237568,941.36247,316,383.82
6/18/211.1491.171.0851.134597,129.21226,723,255.69
6/17/211.1111.2121.1041.149474,727.92229,858,154.35
6/16/211.1851.2321.0531.111587,718.8222,254,316.94
6/15/211.2571.2751.1031.186595,072.33237,119,347.71
6/14/211.1851.2610.541.256690,303.05251,261,799.44
6/13/211.1761.2691.1341.184475,759.56236,889,891.49
6/12/211.2341.2571.0991.176714,201.65235,250,101.56
6/11/211.2731.2841.0391.233658,843.01246,648,753.02
6/10/211.2651.3111.1591.2731,062,006.23254,565,735.03
6/9/211.2421.2631.0931.2631,340,778.21252,629,137.69
6/7/211.2421.3311.1681.186764,430.07237,261,760.56
6/6/211.2381.2981.1611.242774,726.9248,356,938.26
6/5/211.2271.2931.1371.2381,027,975247,643,766.47
6/4/211.3521.371.1441.2281,485,770.93245,505,197.35
6/3/211.2521.371.2461.3521,364,194.98270,475,253.82
6/2/211.2641.3491.1881.2531,173,650.91250,592,052.53
6/1/211.3511.3751.0211.264626,346.33252,782,014.6
5/31/211.3131.3671.2721.3492,247,768.56269,773,236.22
5/30/211.3081.3271.2441.3131,513,169.91262,511,646.98
5/29/211.3221.3521.2341.3081,642,487.93261,555,686.92
5/28/211.3011.3391.2531.3222,096,697.06264,412,339.98
5/27/211.3541.3831.2381.3011,490,628.84260,286,441.73
5/26/211.3531.4081.2781.3541,863,747.52270,801,198.9
5/25/211.3491.3861.181.3511,873,947.49270,117,659.52
5/24/211.371.3891.2491.3452,580,825.77268,909,151.38
5/23/211.3841.4351.2861.3722,764,240.44274,367,302.74
5/22/211.3971.4181.2661.3842,532,387.53276,703,069.29
5/21/211.411.431.2881.3982,422,968.29279,544,355.48
5/19/211.5311.5681.0891.274,059,275.99253,940,048.88
5/19/211.5311.5681.0891.274,059,275.99253,940,048.88
5/19/211.5311.5681.0891.274,059,275.99253,940,048.88
5/19/211.5311.5681.0891.274,059,275.99253,940,048.88
5/18/211.5411.5971.4511.5343,358,689.32306,841,287
5/18/211.5411.5971.4511.5343,358,689.32306,841,287
5/18/211.5411.5971.4511.5343,358,689.32306,841,287
5/18/211.5411.5971.4511.5343,358,689.32306,841,287
5/17/211.6091.6321.4831.5372,971,599.3307,315,205.45
5/17/211.6091.6321.4831.5372,971,599.3307,315,205.45
5/17/211.6091.6321.4831.5372,971,599.3307,315,205.45
5/17/211.6091.6321.4831.5372,971,599.3307,315,205.45
5/16/211.5911.6411.5411.6092,598,012.95321,806,411.54
5/16/211.5911.6411.5411.6092,598,012.95321,806,411.54
5/16/211.5911.6411.5411.6092,598,012.95321,806,411.54
5/16/211.5911.6411.5411.6092,598,012.95321,806,411.54
5/15/211.6011.6761.5091.5912,260,291.4318,197,545.85
5/15/211.6011.6761.5091.5912,260,291.4318,197,545.85
5/15/211.6011.6761.5091.5912,260,291.4318,197,545.85
5/15/211.6011.6761.5091.5912,260,291.4318,197,545.85
5/14/211.6531.6611.5161.6011,735,692.09320,227,200.46
5/14/211.6531.6611.5161.6011,735,692.09320,227,200.46
5/14/211.6531.6611.5161.6011,735,692.09320,227,200.46
5/14/211.6531.6611.5161.6011,735,692.09320,227,200.46
5/13/211.5561.671.5411.652,408,909.15329,904,851.35
5/13/211.5561.671.5411.652,408,909.15329,904,851.35