Sologenic (SOLO) historical data and Live price

sologenic

Sologenic

SOLO
$ 1.62 + 0.175 % 0.00002797 BTC
MARKET CAP
324.408 M
24H VOLUME
1.333 M
CIRC.SUPPLY
200.002 M
MAX SUPPLY
400 M
Rank244
1H 0.78 %
24H 0.17 %
7D -3.41 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/211.6751.7331.5471.6483,085,810.86329,550,096.93
5/6/211.6751.7331.5471.6483,085,810.86329,550,096.93
5/6/211.6751.7331.5471.6483,085,810.86329,550,096.93
5/6/211.6751.7331.5471.6483,085,810.86329,550,096.93
5/5/211.5951.721.5271.6762,905,144.78335,125,764.49
5/5/211.5951.721.5271.6762,905,144.78335,125,764.49
5/5/211.5951.721.5271.6762,905,144.78335,125,764.49
5/5/211.5951.721.5271.6762,905,144.78335,125,764.49
5/2/211.6991.7071.6391.6761,927,704.71335,263,517.66
5/2/211.6991.7071.6391.6761,927,704.71335,263,517.66
5/2/211.6991.7071.6391.6761,927,704.71335,263,517.66
5/2/211.6991.7071.6391.6761,927,704.71335,263,517.66
5/1/211.7291.7561.6741.71,882,613.51340,004,107.3
5/1/211.7291.7561.6741.71,882,613.51340,004,107.3
5/1/211.7291.7561.6741.71,882,613.51340,004,107.3
5/1/211.7291.7561.6741.71,882,613.51340,004,107.3
4/30/211.721.7471.6231.7283,458,643.66345,670,023.8
4/30/211.721.7471.6231.7283,458,643.66345,670,023.8
4/30/211.721.7471.6231.7283,458,643.66345,670,023.8
4/30/211.721.7471.6231.7283,458,643.66345,670,023.8
4/29/211.7271.7571.6741.722,016,520.43343,937,607.3
4/29/211.7271.7571.6741.722,016,520.43343,937,607.3
4/29/211.7271.7571.6741.722,016,520.43343,937,607.3
4/29/211.7271.7571.6741.722,016,520.43343,937,607.3
4/28/211.7331.7661.6491.7272,577,597.39345,410,573.84
4/28/211.7331.7661.6491.7272,577,597.39345,410,573.84
4/28/211.7331.7661.6491.7272,577,597.39345,410,573.84
4/28/211.7331.7661.6491.7272,577,597.39345,410,573.84
4/27/211.7631.8351.6261.7333,779,247.08346,532,233.59
4/27/211.7631.8351.6261.7333,779,247.08346,532,233.59
4/27/211.7631.8351.6261.7333,779,247.08346,532,233.59
4/27/211.7631.8351.6261.7333,779,247.08346,532,233.59
4/26/211.731.8531.711.7623,524,734.78352,393,564.95
4/25/211.6641.7421.6161.732,056,798.91345,946,727.92
4/24/211.7721.8211.6011.6642,598,412.26332,818,880.85
4/23/211.7721.8511.641.7726,437,556354,380,428
4/22/211.8391.9271.6951.7732,775,768.27354,589,298.37
4/21/211.7721.8881.671.8383,069,753.06367,547,530.86
4/20/211.8551.9331.7691.7693,555,921.1353,806,718.89
4/19/211.9031.9581.7941.8563,811,658.08371,169,769.72
4/18/211.881.9811.7531.9035,094,079.57380,572,431.99
4/17/211.8721.9421.7931.8783,253,437.2375,610,037.47
4/16/211.7681.9371.6931.8774,817,938.97375,364,192.98
4/15/211.8051.8671.7291.7672,552,473.13353,390,951.92
4/14/211.8061.841.6621.8065,159,922.9361,115,356.62
4/13/211.7461.8791.7221.8074,889,316.58361,495,942.55
4/12/211.7131.7881.6581.7472,591,864.42349,414,277.72
4/11/211.7971.8551.6961.7124,324,971.7342,494,149.85
4/10/211.7931.8381.7221.7974,446,024.44359,443,942.32
4/9/211.8211.8231.741.7912,064,810.22358,267,815.14
4/8/211.7771.8341.6831.822,550,463.78364,101,613.22
4/7/211.8321.841.6581.7774,986,243.53355,439,137.26
4/6/211.7971.8571.6811.8358,410,313.82366,978,547.99
4/5/211.5771.8451.5531.8095,641,400.23361,890,948.32
4/4/211.5821.621.561.5771,666,972.68315,333,532.51
4/3/211.5941.6971.5761.5822,334,425.7316,417,113.59
4/2/211.5811.6311.5181.5951,906,929.56318,963,574.35
4/1/211.5591.5961.4991.5812,173,188.69316,190,897.83
3/31/211.4891.61.4631.5591,995,391.51311,849,039.79
3/30/211.5211.5311.4591.4891,571,726.15297,792,512.47
3/29/211.4031.5441.2791.5211,460,488.2304,235,316.09
3/28/211.4141.4751.3921.4031,027,588.41280,578,619.57
3/27/211.4251.5011.3591.4141,118,829.64282,874,189.4
3/26/211.4171.4471.3231.4251,646,256.68285,085,115.37
3/25/211.2271.4221.2121.4171,903,183283,425,468.08
3/24/211.291.3141.2181.2271,139,443.55245,368,585.22
3/23/211.2521.3111.2381.292,008,071.51258,042,442.67
3/22/211.2411.281.1311.2522,241,462.95250,411,858.42
3/21/211.2111.2781.191.2411,552,770.65248,236,136.22
3/20/211.2061.261.161.211,332,463.6242,014,281.19
3/19/211.2181.2381.1431.206828,502.82241,204,702.25
3/18/211.2691.2921.191.218960,621.46243,584,074.46
3/17/211.2471.2931.1721.269987,043.94253,882,852.16
3/16/211.2681.2861.1451.2471,539,374.08249,424,243.14
3/15/211.111.2751.0431.2681,123,280.94253,676,073.08
3/14/211.1241.1721.0291.11588,996.35221,992,297.63
3/13/211.2111.2441.0721.1241,058,343.44224,725,904.99
3/12/211.1281.2310.9561.2111,605,848.41242,176,790.31
3/11/211.211.211.0221.128581,899225,571,956.02
3/10/211.0561.220.9921.211,115,955.06241,944,529.64
3/9/211.2171.2230.9961.056556,380.94211,224,702.37
3/8/211.2451.2581.0061.2171,581,029.28243,394,166.29
3/7/211.1091.2580.9911.245767,260.17248,957,558.7
3/6/211.2171.2660.9531.109438,636.68221,870,608.42
3/5/211.0481.2690.9731.217715,400.59243,335,558.33
3/4/211.2031.2140.9871.048628,693.53209,631,860.9
3/3/211.1711.2330.8761.2031,626,038.2240,571,637.82
3/2/211.1421.210.9571.1711,036,140.27234,163,703.18
3/1/211.0661.1721.0061.142890,625.92228,402,181.93
2/28/210.951.1570.941.066890,064.5213,180,216.96