Sologenic (SOLO) historical data and Live price

sologenic

Sologenic

SOLO
$ 0.236313 -1.28 % 0.00001217 BTC
MARKET CAP
94.513 M
24H VOLUME
276.576 k
CIRC.SUPPLY
399.948 M
MAX SUPPLY
400 M
Rank253
1H 0.63 %
24H -1.28 %
7D -3.83 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.2510.2520.2380.24401,161.4395,947,071.1
6/29/220.2530.2530.2460.251263,744.61100,387,321.81
6/28/220.2540.2610.2530.253231,394.11101,196,499.28
6/27/220.2580.2580.2510.254312,544101,529,903.29
6/26/220.2420.2630.240.258281,254.23102,988,849.9
6/25/220.2450.2490.2330.242340,212.7996,702,822.29
6/24/220.2270.2460.2270.245586,185.0297,994,958.72
6/23/220.2170.2330.2140.227720,150.0590,888,826.32
6/22/220.2120.2190.2050.217898,491.6486,834,573.39
6/21/220.20.2120.1980.2121,022,312.5984,662,841.31
6/20/220.2040.2060.1980.199935,313.1579,775,001.09
6/19/220.1930.2050.1880.2041,357,758.1381,750,941.42
6/18/220.2130.2160.1910.193846,261.2177,192,754.65
6/17/220.210.2190.2090.213373,534.3685,116,354.3
6/16/220.220.2230.2090.21387,502.7584,150,243.37
6/15/220.2160.220.2050.22573,041.2687,894,558.77
6/14/220.2150.2190.2090.216613,903.986,384,609.96
6/13/220.2460.2460.2140.215641,453.8886,158,268.96
6/12/220.2520.2540.2440.246349,554.4798,284,496.63
6/11/220.2650.2660.2520.252324,120.89100,896,275.07
6/10/220.270.2710.2640.264319,458.69105,724,417.88
6/9/220.270.2720.2680.27204,868.11108,105,897.39
6/8/220.270.2720.2650.27204,197.66107,890,172.99
6/7/220.2690.2720.2640.27210,099.76108,006,715.27
6/6/220.2720.2730.2680.269209,516.25107,626,823.18
6/5/220.2720.2750.2680.272148,614.55108,794,079.68
6/4/220.2770.2780.270.272182,055.81108,681,485.45
6/3/220.2810.2830.2750.277392,889.81110,833,852.57
6/2/220.2830.2850.2770.281243,200.77112,420,097.41
6/1/220.2870.2890.2810.283391,284.37113,293,796.29
5/31/220.2840.2870.2830.287303,752.31114,733,698.06
5/30/220.2750.2850.2750.284447,899.96113,421,804.52
5/29/220.2740.2780.2720.275251,624.71109,812,885.67
5/28/220.2740.2780.2710.274270,498.86109,687,111.24
5/27/220.2850.2890.2710.276383,104.25110,294,845.13
5/26/220.2870.2910.280.285550,705.43114,046,893.55
5/25/220.2910.2910.2830.287359,302.02114,791,561.74
5/24/220.2910.2970.2830.291422,459.98116,413,481.4
5/23/220.2860.2970.2820.291681,808.12116,194,175.39
5/22/220.2840.2940.280.286556,636.27114,298,040.46
5/21/220.2750.2860.2720.284614,614.31113,672,002.21
5/20/220.2690.2770.2660.276634,460.65110,190,939.09
5/19/220.2540.2690.2520.269941,563.7107,413,381.82
5/18/220.2570.2620.2530.254921,397.81101,435,535.58
5/17/220.2430.2570.240.2571,178,920.17102,725,967.34
5/16/220.250.2550.2420.2431,506,024.1597,019,405.6
5/15/220.2510.2520.2450.251,427,013.26100,167,801.24
5/14/220.2640.270.2480.2523,274,909.35100,636,681.35
5/13/220.2380.2710.2310.2644,384,834.24105,690,547.03
5/12/220.2910.2930.2290.23813,798,597.0595,032,136.15
5/11/220.3640.3650.2780.29110,276,050.6116,222,399.71
5/10/220.3580.370.3550.3641,784,512.52145,521,362.15
5/9/220.4070.4080.3580.3582,014,374.25143,209,122.05
5/8/220.4220.4290.3970.407675,056.59162,942,742.6
5/7/220.4160.4370.4030.422755,199.89168,823,481.41
5/6/220.4430.4430.4130.416928,559.67166,517,494.9
5/5/220.4470.460.4260.4432,775,663.21177,301,230.65
5/4/220.4210.4480.4150.4471,226,444.66178,890,390.19
5/3/220.4370.4380.4140.4211,028,289.91168,451,034.93
5/2/220.4350.4410.4340.437837,344.69174,645,868.59
5/1/220.4450.450.4310.435962,135.21173,961,109.96
4/30/220.4610.4630.4450.4451,043,560.09177,999,198.81
4/29/220.4820.4820.460.4611,033,195.47184,241,422.85
4/28/220.4950.4970.4770.482859,863.44192,800,776.01
4/27/220.50.5030.4910.495846,133.85197,946,292.88
4/26/220.5360.5460.4970.52,723,730.89199,910,463.87
4/25/220.5620.5630.5260.5362,159,593.54214,223,705.01
4/24/220.5540.5630.5530.562983,324.37224,642,917
4/23/220.5460.5580.5460.5541,586,036.24221,648,393.55
4/22/220.550.5550.5430.5463,679,827.8218,266,579.45
4/21/220.5540.5610.5430.5519,149,852.03219,833,363.21
4/20/220.5550.5640.5450.55448,285,178.1110,816,472.45
4/19/220.5480.5610.5470.55520,492,448111,058,722.51
4/18/220.5730.5760.5440.54811,445,388.16109,648,291.12
4/17/220.5780.5790.5650.5737,913,185.38114,690,522.11
4/16/220.5750.5840.5660.57813,472,288.53115,672,454.81
4/15/220.5740.5910.5630.5758,862,676.33114,991,233.73
4/14/220.5710.5760.5610.5749,463,674.67114,800,858.14
4/13/220.5410.5950.5410.57111,756,673.35114,287,751.83
4/12/220.5550.5650.5310.5419,409,778.72108,197,773.16
4/11/220.6230.6250.5520.55511,789,102.76111,076,980.58
4/10/220.6010.6310.5910.62311,830,535.49124,573,690.2
4/9/220.5380.6070.520.60112,818,826.44120,140,469.96
4/8/220.5220.550.5190.5384,954,595.37107,515,550.06
4/7/220.5410.5450.4970.5226,159,562.05104,315,384.88
4/6/220.5870.6170.5360.54117,381,785.46108,246,238.97
4/5/220.4520.7420.4520.58637,171,321117,224,933.02
4/4/220.3610.4520.3590.4525,856,346.1790,366,943.65
4/3/220.3510.3670.3480.3614,090,217.4672,274,437.09
4/2/220.3390.3570.3380.3512,954,266.5670,144,305.15