SOMESING (SSX) historical data and Live price

SOMESING

SSX

$ 0.021043 -5.896 %

0.00000111 BTC

MARKET CAP
55.817 M

24H VOLUME
893.052 k

CIRC.SUPPLY
2.653 B

MAX SUPPLY
5 B

SSX

USD

Rank328

1H -0.26 %

24H -5.90 %

7D -6.21 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.023	0.023	0.022	0.022	1,171,718.3	59,074,844.62
6/28/22	0.024	0.024	0.023	0.023	2,440,315.13	61,175,147.34
6/27/22	0.023	0.024	0.023	0.024	4,940,739.05	63,073,034.21
6/26/22	0.023	0.024	0.023	0.023	1,193,363.12	60,666,009.91
6/25/22	0.023	0.023	0.023	0.023	1,403,141.56	62,107,079.68
6/24/22	0.023	0.023	0.022	0.023	2,452,403.08	62,114,626.38
6/23/22	0.022	0.024	0.022	0.023	4,938,703.04	61,221,327.97
6/22/22	0.023	0.023	0.022	0.022	2,011,769.25	59,069,967.21
6/21/22	0.022	0.023	0.022	0.023	3,596,514.71	61,425,381.12
6/20/22	0.022	0.024	0.022	0.022	12,082,853.29	59,099,478.59
6/19/22	0.021	0.022	0.019	0.022	2,457,515.97	57,050,486.03
6/18/22	0.021	0.024	0.02	0.021	15,217,484.76	55,855,241.7
6/17/22	0.02	0.021	0.02	0.021	1,780,898.74	56,261,918.58
6/16/22	0.021	0.023	0.02	0.02	5,021,597.65	53,746,208.15
6/15/22	0.02	0.022	0.018	0.021	2,022,776.95	56,580,940.59
6/14/22	0.02	0.021	0.018	0.02	2,481,216.17	53,203,908.14
6/13/22	0.024	0.024	0.019	0.02	3,240,523.42	52,746,463.47
6/12/22	0.026	0.028	0.024	0.024	5,760,950.56	63,883,855.85
6/11/22	0.028	0.029	0.026	0.026	1,819,507.9	69,833,956.41
6/10/22	0.03	0.03	0.028	0.028	1,432,842.36	74,311,304.27
6/9/22	0.03	0.03	0.03	0.03	1,050,888.25	78,668,271.34
6/8/22	0.031	0.031	0.03	0.03	1,261,716.57	80,514,358.52
6/7/22	0.032	0.032	0.03	0.031	2,843,728.34	82,117,943.55
6/6/22	0.032	0.033	0.031	0.032	2,790,252.8	84,964,981.17
6/5/22	0.031	0.032	0.031	0.032	3,115,077.71	84,331,846.45
6/4/22	0.031	0.032	0.03	0.031	2,209,617	82,430,952.84
6/3/22	0.031	0.035	0.03	0.031	19,501,858.61	83,261,552.3
6/2/22	0.03	0.032	0.029	0.031	3,839,359.48	83,236,539.77
6/1/22	0.03	0.033	0.029	0.03	15,541,050.63	79,364,523.37
5/31/22	0.031	0.031	0.03	0.03	3,270,278.56	79,905,875.02
5/30/22	0.029	0.031	0.029	0.031	8,873,829.61	81,583,687.47
5/29/22	0.028	0.03	0.028	0.029	3,930,580.47	76,000,581.3
5/28/22	0.028	0.028	0.028	0.028	431,926.95	74,842,547.48
5/27/22	0.028	0.029	0.028	0.028	968,968.61	75,039,961.29
5/26/22	0.03	0.031	0.027	0.029	2,376,849.69	75,497,418.86
5/25/22	0.03	0.03	0.028	0.03	2,393,424.73	78,476,606.69
5/24/22	0.029	0.034	0.028	0.03	17,218,200.72	79,253,635.49
5/23/22	0.03	0.032	0.028	0.029	3,534,576.63	76,262,018.45
5/22/22	0.029	0.031	0.028	0.03	5,032,902.01	80,408,589.95
5/21/22	0.027	0.029	0.027	0.029	2,628,555.85	75,587,874.57
5/20/22	0.028	0.028	0.027	0.027	969,148.01	72,591,780.6
5/19/22	0.027	0.028	0.026	0.028	2,591,704.09	74,532,491
5/18/22	0.03	0.031	0.027	0.027	1,613,092.06	70,406,385.68
5/17/22	0.03	0.031	0.029	0.03	1,426,759.38	80,120,210.63
5/16/22	0.03	0.032	0.029	0.03	5,996,303.65	78,093,203.73
5/15/22	0.029	0.03	0.028	0.03	2,217,971.16	80,250,033.3
5/14/22	0.027	0.032	0.027	0.029	7,623,659.41	76,567,481.82
5/13/22	0.024	0.028	0.023	0.027	5,076,897.94	71,697,778.43
5/12/22	0.027	0.028	0.021	0.024	2,797,102.05	63,758,078.75
5/11/22	0.033	0.034	0.026	0.027	5,953,966.4	71,238,370.47
5/10/22	0.033	0.035	0.031	0.034	3,438,877.55	88,798,040.43
5/9/22	0.038	0.038	0.033	0.033	2,917,841.25	88,106,882.03
5/8/22	0.04	0.04	0.037	0.038	1,765,511.82	100,339,656.96
5/7/22	0.04	0.041	0.039	0.04	1,038,262.28	104,568,867.23
5/6/22	0.041	0.042	0.039	0.04	2,242,592.13	106,972,747.16
5/5/22	0.045	0.045	0.04	0.041	2,794,283.71	109,052,531.63
5/4/22	0.043	0.045	0.041	0.045	3,620,334.93	119,617,822.7
5/3/22	0.042	0.043	0.042	0.043	2,220,824.59	112,630,648.9
5/2/22	0.042	0.043	0.041	0.042	8,164,829.05	110,646,045.16
5/1/22	0.041	0.042	0.038	0.042	2,634,193.27	110,701,347.08
4/30/22	0.044	0.044	0.041	0.041	1,829,395.04	108,272,907.59
4/29/22	0.045	0.046	0.044	0.044	2,096,190.26	115,952,789.25
4/28/22	0.046	0.046	0.044	0.045	2,512,171.69	120,124,048.46
4/27/22	0.045	0.048	0.044	0.046	7,508,899.66	120,700,375.29
4/26/22	0.048	0.048	0.045	0.045	2,842,025.27	119,334,898.7
4/25/22	0.048	0.049	0.045	0.048	3,802,709.8	126,692,806.92
4/24/22	0.049	0.049	0.048	0.048	1,782,416.12	127,384,850.29
4/23/22	0.049	0.05	0.048	0.049	2,050,976.47	129,430,123.29
4/22/22	0.05	0.05	0.049	0.049	3,833,967.04	130,566,575.02
4/21/22	0.051	0.053	0.05	0.05	13,414,968.81	132,190,696.46
4/20/22	0.05	0.051	0.05	0.051	4,772,221.15	134,126,742.98
4/19/22	0.05	0.051	0.049	0.05	6,361,679.92	133,331,282.81
4/18/22	0.051	0.053	0.047	0.05	12,733,848.03	132,927,462.46
4/17/22	0.051	0.054	0.05	0.052	51,278,568.85	136,224,810.69
4/16/22	0.052	0.052	0.05	0.051	6,536,714	133,626,734.98
4/15/22	0.049	0.057	0.049	0.052	78,683,832.25	138,363,105.68
4/14/22	0.051	0.052	0.048	0.049	3,740,441.16	129,590,084.24
4/13/22	0.049	0.052	0.048	0.051	8,716,265.53	133,803,148.95
4/12/22	0.046	0.05	0.046	0.049	7,605,665.59	129,215,833.04
4/11/22	0.051	0.051	0.046	0.046	4,880,954.61	122,087,785.45
4/10/22	0.054	0.054	0.051	0.051	2,104,341.76	135,680,650.98
4/9/22	0.054	0.054	0.052	0.053	3,811,372.17	141,166,461.72
4/8/22	0.052	0.056	0.052	0.054	16,372,751.14	141,545,952.09
4/7/22	0.05	0.053	0.049	0.053	5,708,984.55	138,792,158.59
4/6/22	0.058	0.058	0.05	0.05	10,364,889.97	131,962,317.34
4/5/22	0.058	0.06	0.057	0.058	10,611,288.27	151,924,957.68
4/4/22	0.061	0.061	0.056	0.058	11,734,701.49	152,374,733.37
4/3/22	0.064	0.067	0.06	0.061	16,882,626.81	162,205,111.62
4/2/22	0.062	0.068	0.059	0.064	85,355,871.47	168,515,561.72
4/1/22	0.06	0.063	0.056	0.062	32,799,472.17	163,830,199.64

Similar Coins