SOMESING (SSX) historical data and Live price

somesing

SOMESING

SSX
$ 0.021043 -5.896 % 0.00000111 BTC
MARKET CAP
55.817 M
24H VOLUME
893.052 k
CIRC.SUPPLY
2.653 B
MAX SUPPLY
5 B
Rank328
1H -0.26 %
24H -5.90 %
7D -6.21 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0230.0230.0220.0221,171,718.359,074,844.62
6/28/220.0240.0240.0230.0232,440,315.1361,175,147.34
6/27/220.0230.0240.0230.0244,940,739.0563,073,034.21
6/26/220.0230.0240.0230.0231,193,363.1260,666,009.91
6/25/220.0230.0230.0230.0231,403,141.5662,107,079.68
6/24/220.0230.0230.0220.0232,452,403.0862,114,626.38
6/23/220.0220.0240.0220.0234,938,703.0461,221,327.97
6/22/220.0230.0230.0220.0222,011,769.2559,069,967.21
6/21/220.0220.0230.0220.0233,596,514.7161,425,381.12
6/20/220.0220.0240.0220.02212,082,853.2959,099,478.59
6/19/220.0210.0220.0190.0222,457,515.9757,050,486.03
6/18/220.0210.0240.020.02115,217,484.7655,855,241.7
6/17/220.020.0210.020.0211,780,898.7456,261,918.58
6/16/220.0210.0230.020.025,021,597.6553,746,208.15
6/15/220.020.0220.0180.0212,022,776.9556,580,940.59
6/14/220.020.0210.0180.022,481,216.1753,203,908.14
6/13/220.0240.0240.0190.023,240,523.4252,746,463.47
6/12/220.0260.0280.0240.0245,760,950.5663,883,855.85
6/11/220.0280.0290.0260.0261,819,507.969,833,956.41
6/10/220.030.030.0280.0281,432,842.3674,311,304.27
6/9/220.030.030.030.031,050,888.2578,668,271.34
6/8/220.0310.0310.030.031,261,716.5780,514,358.52
6/7/220.0320.0320.030.0312,843,728.3482,117,943.55
6/6/220.0320.0330.0310.0322,790,252.884,964,981.17
6/5/220.0310.0320.0310.0323,115,077.7184,331,846.45
6/4/220.0310.0320.030.0312,209,61782,430,952.84
6/3/220.0310.0350.030.03119,501,858.6183,261,552.3
6/2/220.030.0320.0290.0313,839,359.4883,236,539.77
6/1/220.030.0330.0290.0315,541,050.6379,364,523.37
5/31/220.0310.0310.030.033,270,278.5679,905,875.02
5/30/220.0290.0310.0290.0318,873,829.6181,583,687.47
5/29/220.0280.030.0280.0293,930,580.4776,000,581.3
5/28/220.0280.0280.0280.028431,926.9574,842,547.48
5/27/220.0280.0290.0280.028968,968.6175,039,961.29
5/26/220.030.0310.0270.0292,376,849.6975,497,418.86
5/25/220.030.030.0280.032,393,424.7378,476,606.69
5/24/220.0290.0340.0280.0317,218,200.7279,253,635.49
5/23/220.030.0320.0280.0293,534,576.6376,262,018.45
5/22/220.0290.0310.0280.035,032,902.0180,408,589.95
5/21/220.0270.0290.0270.0292,628,555.8575,587,874.57
5/20/220.0280.0280.0270.027969,148.0172,591,780.6
5/19/220.0270.0280.0260.0282,591,704.0974,532,491
5/18/220.030.0310.0270.0271,613,092.0670,406,385.68
5/17/220.030.0310.0290.031,426,759.3880,120,210.63
5/16/220.030.0320.0290.035,996,303.6578,093,203.73
5/15/220.0290.030.0280.032,217,971.1680,250,033.3
5/14/220.0270.0320.0270.0297,623,659.4176,567,481.82
5/13/220.0240.0280.0230.0275,076,897.9471,697,778.43
5/12/220.0270.0280.0210.0242,797,102.0563,758,078.75
5/11/220.0330.0340.0260.0275,953,966.471,238,370.47
5/10/220.0330.0350.0310.0343,438,877.5588,798,040.43
5/9/220.0380.0380.0330.0332,917,841.2588,106,882.03
5/8/220.040.040.0370.0381,765,511.82100,339,656.96
5/7/220.040.0410.0390.041,038,262.28104,568,867.23
5/6/220.0410.0420.0390.042,242,592.13106,972,747.16
5/5/220.0450.0450.040.0412,794,283.71109,052,531.63
5/4/220.0430.0450.0410.0453,620,334.93119,617,822.7
5/3/220.0420.0430.0420.0432,220,824.59112,630,648.9
5/2/220.0420.0430.0410.0428,164,829.05110,646,045.16
5/1/220.0410.0420.0380.0422,634,193.27110,701,347.08
4/30/220.0440.0440.0410.0411,829,395.04108,272,907.59
4/29/220.0450.0460.0440.0442,096,190.26115,952,789.25
4/28/220.0460.0460.0440.0452,512,171.69120,124,048.46
4/27/220.0450.0480.0440.0467,508,899.66120,700,375.29
4/26/220.0480.0480.0450.0452,842,025.27119,334,898.7
4/25/220.0480.0490.0450.0483,802,709.8126,692,806.92
4/24/220.0490.0490.0480.0481,782,416.12127,384,850.29
4/23/220.0490.050.0480.0492,050,976.47129,430,123.29
4/22/220.050.050.0490.0493,833,967.04130,566,575.02
4/21/220.0510.0530.050.0513,414,968.81132,190,696.46
4/20/220.050.0510.050.0514,772,221.15134,126,742.98
4/19/220.050.0510.0490.056,361,679.92133,331,282.81
4/18/220.0510.0530.0470.0512,733,848.03132,927,462.46
4/17/220.0510.0540.050.05251,278,568.85136,224,810.69
4/16/220.0520.0520.050.0516,536,714133,626,734.98
4/15/220.0490.0570.0490.05278,683,832.25138,363,105.68
4/14/220.0510.0520.0480.0493,740,441.16129,590,084.24
4/13/220.0490.0520.0480.0518,716,265.53133,803,148.95
4/12/220.0460.050.0460.0497,605,665.59129,215,833.04
4/11/220.0510.0510.0460.0464,880,954.61122,087,785.45
4/10/220.0540.0540.0510.0512,104,341.76135,680,650.98
4/9/220.0540.0540.0520.0533,811,372.17141,166,461.72
4/8/220.0520.0560.0520.05416,372,751.14141,545,952.09
4/7/220.050.0530.0490.0535,708,984.55138,792,158.59
4/6/220.0580.0580.050.0510,364,889.97131,962,317.34
4/5/220.0580.060.0570.05810,611,288.27151,924,957.68
4/4/220.0610.0610.0560.05811,734,701.49152,374,733.37
4/3/220.0640.0670.060.06116,882,626.81162,205,111.62
4/2/220.0620.0680.0590.06485,355,871.47168,515,561.72
4/1/220.060.0630.0560.06232,799,472.17163,830,199.64