Somnium Space Cubes (CUBE) historical data and Live price

Somnium Space Cubes

CUBE

$ 1.02 + 2.356 %

0.00001529 BTC

MARKET CAP
12.753 M

24H VOLUME
21.814 k

CIRC.SUPPLY
12.5 M

MAX SUPPLY
100 M

CUBE

USD

Rank1,025

1H 0.01 %

24H 2.36 %

7D 4.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	1.008	1.018	0.992	1.015	19,361.64	12,692,852.15
4/21/24	1.014	1.015	1.006	1.008	9,837.15	12,601,201.49
4/20/24	1.019	1.021	0.984	1.014	18,899.44	12,677,310.57
4/19/24	0.975	1.029	0.965	1.019	27,782.1	12,741,656.58
4/18/24	0.992	0.999	0.965	0.974	12,810.85	12,175,229.4
4/17/24	0.986	1.002	0.973	0.992	45,349.07	12,397,626.44
4/16/24	0.978	1.053	0.953	0.986	143,148.84	12,325,774.51
4/15/24	1.014	1.022	0.966	0.978	34,011.79	12,224,257.9
4/14/24	1.042	1.042	0.951	1.014	72,383.54	12,674,702.11
4/13/24	1.01	1.074	1.009	1.042	77,071.22	13,020,461.42
4/12/24	1.146	1.155	1.009	1.01	70,912.08	12,622,094.7
4/11/24	1.095	1.19	1.094	1.146	123,955.24	14,320,562.1
4/10/24	1.153	1.168	1.095	1.095	12,444.98	13,692,172.54
4/9/24	1.209	1.209	1.111	1.153	86,677.74	14,415,115.29
4/8/24	1.099	1.232	1.098	1.209	168,520.32	15,114,242.9
4/7/24	1.114	1.123	1.099	1.099	24,952.59	13,732,023.42
4/6/24	1.109	1.163	1.107	1.114	8,104.75	13,925,217.16
4/5/24	1.111	1.115	1.079	1.109	6,303.07	13,866,379.96
4/4/24	1.1	1.113	1.089	1.111	12,166.19	13,882,225.17
4/3/24	1.081	1.108	1.079	1.1	47,262.17	13,745,140.11
4/2/24	1.151	1.159	1.075	1.081	53,556.8	13,517,315.54
4/1/24	1.181	1.196	1.142	1.151	21,406.48	14,389,672.03
3/31/24	1.146	1.221	1.135	1.181	29,184.49	14,767,574.72
3/30/24	1.062	1.172	1.062	1.146	39,267.33	14,325,156.48
3/29/24	1.203	1.219	0.949	1.062	107,271.7	13,269,815.51
3/28/24	1.188	1.289	1.143	1.203	46,693.76	15,034,870.41
3/27/24	1.253	1.27	1.188	1.188	25,044.17	14,844,185.26
3/26/24	1.257	1.271	1.232	1.253	17,215.22	15,657,319.3
3/25/24	1.302	1.305	1.234	1.257	57,588.01	15,712,585.59
3/24/24	1.246	1.304	1.23	1.304	30,273.96	16,296,213.05
3/23/24	1.184	1.259	1.145	1.246	54,269.44	15,570,074
3/22/24	1.238	1.273	1.158	1.184	55,328.28	14,794,793.79
3/21/24	1.312	1.393	1.231	1.238	53,763.88	15,474,276.35
3/20/24	1.239	1.312	1.18	1.312	36,941.82	16,403,996.62
3/19/24	1.382	1.383	1.237	1.239	60,602.07	15,482,649.74
3/18/24	1.353	1.386	1.306	1.382	20,994.34	17,277,387.31
3/17/24	1.3	1.353	1.275	1.353	24,207.13	16,907,654.07
3/16/24	1.355	1.464	1.299	1.299	62,990	16,244,138
3/15/24	1.47	1.487	1.319	1.351	69,946.8	16,890,709.95
3/14/24	1.606	1.681	1.329	1.47	193,623.25	18,377,341.49
3/13/24	1.15	1.745	1.15	1.606	580,830.81	20,073,994.87
3/12/24	1.105	1.215	1.063	1.15	67,258.46	14,371,334.65
3/11/24	1.194	1.212	1.066	1.105	167,100.52	13,808,977.86
3/10/24	1.017	1.313	1.017	1.194	280,575.73	14,926,689.49
3/9/24	0.975	1.03	0.959	1.017	35,961.11	12,715,438.96
3/8/24	0.947	0.988	0.942	0.975	16,694.33	12,191,127.33
3/7/24	0.923	0.972	0.923	0.947	21,511.96	11,838,194.45
3/6/24	0.859	0.946	0.858	0.923	31,925.55	11,533,664.51
3/5/24	0.915	0.932	0.853	0.859	44,997.19	10,742,517.49
3/4/24	0.945	1.005	0.895	0.915	63,493.36	11,432,208.86
3/3/24	0.909	0.96	0.898	0.946	39,468.48	11,819,825.82
3/2/24	0.926	0.934	0.895	0.909	41,146.2	11,366,691.31
3/1/24	0.897	0.928	0.848	0.926	52,752.39	11,572,064.64
2/29/24	0.855	0.902	0.839	0.897	32,180.16	11,210,835.62
2/28/24	0.852	0.884	0.834	0.855	54,492.77	10,687,673.73
2/27/24	0.865	0.878	0.825	0.852	46,108.8	10,646,228.76
2/26/24	0.822	0.89	0.821	0.865	27,949.2	10,813,502.09
2/25/24	0.804	0.826	0.796	0.822	16,094.06	10,269,598.52
2/24/24	0.804	0.837	0.788	0.804	20,099.04	10,048,928.49
2/23/24	0.795	0.854	0.791	0.804	17,324.69	10,054,943.85
2/22/24	0.777	0.8	0.767	0.795	36,942.88	9,935,874.78
2/21/24	0.808	0.81	0.777	0.777	27,591.14	9,713,096.46
2/20/24	0.888	0.892	0.758	0.808	98,484.14	10,104,218.3
2/19/24	0.889	0.899	0.883	0.888	28,379.13	11,097,971.7
2/18/24	0.887	0.904	0.856	0.888	28,649.68	11,103,705.79
2/17/24	0.849	0.893	0.849	0.887	12,831.65	11,086,715.91
2/16/24	0.889	0.892	0.848	0.849	31,460.79	10,611,419.58
2/15/24	0.909	0.918	0.854	0.889	34,192.47	11,118,371.87
2/14/24	0.871	1.052	0.871	0.909	119,538.64	11,357,335.56
2/13/24	0.876	0.889	0.857	0.871	26,381.13	10,881,392.18
2/12/24	0.852	0.876	0.837	0.875	13,160.37	10,933,879.79
2/11/24	0.851	0.858	0.814	0.851	12,052.88	10,635,636.62
2/10/24	0.817	0.885	0.813	0.851	20,930.37	10,636,062.59
2/9/24	0.823	0.844	0.804	0.818	11,816.73	10,220,289.54
2/8/24	0.825	0.837	0.821	0.823	13,018.61	10,288,209.98
2/7/24	0.807	0.849	0.806	0.826	24,620.06	10,321,671.89
2/6/24	0.809	0.824	0.783	0.807	11,661.64	10,088,470.75
2/5/24	0.782	0.823	0.769	0.809	24,116.24	10,112,011.12
2/4/24	0.78	0.79	0.775	0.782	24,778.52	9,774,186.75
2/3/24	0.77	0.821	0.762	0.78	35,919.59	9,748,001.71
2/2/24	0.749	0.776	0.735	0.77	23,806.64	9,620,477.78
2/1/24	0.75	0.751	0.729	0.749	18,206.39	9,362,145.47
1/31/24	0.775	0.778	0.748	0.75	18,366.49	9,376,524.88
1/30/24	0.78	0.789	0.753	0.775	24,332.66	9,688,188.94
1/29/24	0.765	0.789	0.763	0.781	9,161.62	9,762,654
1/28/24	0.77	0.781	0.747	0.765	10,764.87	9,558,692.02
1/27/24	0.783	0.786	0.767	0.77	11,300.68	9,630,972.29
1/26/24	0.762	0.784	0.745	0.783	19,354.13	9,781,305.41
1/25/24	0.82	0.82	0.747	0.762	27,760.73	9,529,905.13
1/24/24	0.752	0.82	0.739	0.819	36,029.3	10,240,339.53

Somnium Space Cubes (CUBE) historical data and Live price

Somnium Space Cubes

Similar Coins

Sign up for our Newsletter