Samoyedcoin (SAMO) historical data and Live price

somoyedcoin

Samoyedcoin

SAMO
$ 0.015668 -2.441 % 0.00000067 BTC
MARKET CAP
57.298 M
24H VOLUME
2.594 M
CIRC.SUPPLY
3.657 B
MAX SUPPLY
4.747 B
Rank380
1H -0.94 %
24H -2.44 %
7D 24.09 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0160.0170.0150.0162,693,543.259,122,622.42
8/7/220.0150.0160.0150.0161,932,544.3956,783,717.41
8/6/220.0150.0150.0140.0152,645,203.3654,502,359.54
8/5/220.0130.0150.0130.0152,165,340.6554,290,539.86
8/4/220.0130.0140.0130.0132,521,376.2448,959,837.65
8/3/220.0140.0140.0120.0135,456,328.0448,824,320.53
8/2/220.0130.0150.0120.0143,883,637.6552,689,050.68
8/1/220.0130.0130.0120.0132,605,934.6746,119,504.33
7/31/220.0120.0130.0120.0132,836,388.4645,062,658.77
7/30/220.0120.0120.0110.0122,990,955.7542,820,889.98
7/29/220.0120.0120.0110.0122,030,408.4340,384,487.07
7/28/220.0110.0120.0110.0122,287,151.6140,734,096.74
7/26/220.010.010.0090.012,522,464.1833,338,363.67
7/25/220.0110.0110.010.011,954,761.9135,405,052.21
7/24/220.0110.0110.0110.0111,792,888.2437,866,265.48
7/23/220.0110.0110.0110.0111,825,086.7137,638,683.47
7/22/220.0110.0110.0110.0111,993,091.3237,752,356.61
7/21/220.0110.0110.010.0111,978,735.5338,091,614.89
7/20/220.0110.0120.0110.0112,126,056.4137,684,946.73
7/19/220.0110.0120.0110.0112,372,033.2839,010,150.35
7/18/220.010.0110.010.0112,296,542.7238,679,375.35
7/17/220.010.010.010.012,094,021.4735,998,028.47
7/16/220.0090.010.0090.015,444,533.1136,237,116.23
7/15/220.0090.0090.0090.0091,977,291.0331,332,906.29
7/14/220.0080.0090.0080.0092,695,765.6231,058,724.45
7/13/220.0080.0080.0080.0082,180,837.7328,162,205.45
7/12/220.0080.0080.0080.0081,893,688.9526,924,093.88
7/11/220.0090.0090.0080.0081,919,415.0728,870,919.7
7/10/220.0090.0090.0090.0091,572,696.531,106,192.46
7/9/220.0090.0090.0090.0092,089,273.7632,757,223.55
7/8/220.010.010.0090.0092,560,583.231,741,239.91
7/7/220.0090.010.0090.014,193,690.0333,217,155.19
7/6/220.0080.0090.0080.0093,359,498.6831,504,362.75
7/5/220.0090.0090.0080.0083,821,808.5929,502,059.15
7/4/220.0070.0090.0070.0093,262,561.2229,976,734.99
7/3/220.0070.0070.0070.0072,615,258.1825,823,656.41
7/2/220.0070.0070.0070.0072,774,403.525,857,055.29
7/1/220.0070.0070.0070.0072,938,634.6724,665,756.43
6/30/220.0070.0070.0070.0072,875,328.9523,486,845.18
6/29/220.0070.0080.0070.0073,502,450.9225,155,702.98
6/28/220.0080.0080.0070.0074,016,287.0725,895,181.76
6/27/220.0080.0090.0070.0083,656,215.9927,182,848.08
6/26/220.0070.0080.0070.0083,934,695.8526,477,421.31
6/25/220.0060.0070.0060.0072,622,259.6123,129,373.95
6/24/220.0050.0060.0050.0063,411,494.5222,411,016.77
6/23/220.0050.0050.0050.0052,774,028.7518,860,985.21
6/22/220.0050.0050.0050.0051,988,453.816,505,890.57
6/21/220.0050.0050.0040.0052,211,187.0817,091,759.27
6/20/220.0040.0050.0040.0051,392,567.3915,763,041.32
6/19/220.0040.0040.0040.0041,559,965.0315,306,279.07
6/18/220.0040.0040.0040.0041,374,674.0914,071,991.37
6/17/220.0040.0040.0040.0041,478,149.3314,449,407
6/16/220.0040.0040.0040.0041,977,626.6213,746,840.01
6/15/220.0040.0040.0040.0043,264,602.7614,902,801.7
6/14/220.0040.0040.0040.0043,292,238.1715,114,718.06
6/13/220.0050.0050.0040.0043,907,329.3614,964,695.05
6/12/220.0050.0050.0050.0053,428,525.0317,139,174.53
6/11/220.0060.0060.0050.0053,021,586.1718,090,484.57
6/10/220.0060.0060.0060.0063,051,460.8219,492,518.33
6/9/220.0060.0060.0060.0062,924,378.3920,427,692.79
6/8/220.0060.0060.0060.0063,421,982.4120,854,860.15
6/7/220.0060.0060.0060.0062,908,479.6620,396,350.66
6/6/220.0060.0060.0060.0063,995,329.220,659,876.82
6/5/220.0050.0060.0050.0063,101,326.319,372,439.01
6/4/220.0060.0060.0050.0052,610,753.1419,140,231.44
6/3/220.0060.0060.0060.0061,870,603.219,494,476.15
6/2/220.0060.0060.0060.0061,859,754.7619,699,358.95
6/1/220.0060.0060.0060.0061,900,654.0419,507,067.59
5/31/220.0060.0060.0060.0062,132,432.6420,079,898.08
5/30/220.0050.0060.0050.0061,994,781.0619,724,084.79
5/29/220.0050.0050.0050.0051,523,758.7618,144,510.07
5/28/220.0050.0050.0050.0051,831,184.8517,510,418.5
5/27/220.0050.0050.0050.0051,999,466.8817,328,919.13
5/26/220.0060.0060.0050.0052,039,887.2618,451,306.32
5/25/220.0060.0060.0060.0061,692,168.1319,382,078.24
5/24/220.0060.0060.0060.0062,483,352.0919,512,265.3
5/23/220.0060.0060.0060.0062,909,253.5719,341,113.73
5/22/220.0060.0060.0060.0062,652,366.9319,301,060.38
5/21/220.0060.0060.0060.0061,853,634.7818,768,676.58
5/20/220.0060.0060.0060.0062,220,183.8818,687,370.97
5/19/220.0060.0060.0060.0062,657,189.1619,231,599.92
5/18/220.0060.0060.0060.0062,805,827.7319,940,750.85
5/17/220.0060.0060.0060.0063,001,009.7320,447,307.12
5/16/220.0080.0080.0060.0064,143,609.2419,562,206.42
5/15/220.0070.0080.0070.0083,810,384.5625,039,940.19
5/14/220.0070.0070.0070.0073,954,240.3724,019,191.06
5/13/220.0060.0080.0060.0075,266,454.8923,499,717.34
5/12/220.0070.0070.0050.0065,053,258.2918,472,001.48
5/11/220.010.010.0070.0076,141,929.1923,623,677.55
5/10/220.010.0110.010.014,809,453.6832,293,238.27