Songbird (SGB) historical data and Live price

Songbird

SGB

$ 0.010552 -0.726 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
263.066 k

CIRC.SUPPLY
0

MAX SUPPLY

SGB

USD

Rank3,250

1H 0.31 %

24H -0.73 %

7D 4.93 %

EXPLORER

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.011	0.011	0.011	0.011	332,605.64	0
4/21/24	0.011	0.011	0.01	0.011	453,859.24	0
4/20/24	0.01	0.011	0.01	0.011	552,713.73	0
4/19/24	0.01	0.011	0.01	0.01	426,309.64	0
4/18/24	0.01	0.011	0.01	0.01	264,891.38	0
4/17/24	0.01	0.01	0.01	0.01	361,283.66	0
4/16/24	0.01	0.011	0.01	0.01	435,884.49	0
4/15/24	0.011	0.011	0.01	0.01	393,564.87	0
4/14/24	0.01	0.011	0.01	0.011	513,024.13	0
4/13/24	0.011	0.011	0.009	0.01	631,505.21	0
4/12/24	0.012	0.012	0.011	0.011	474,215.51	0
4/11/24	0.012	0.012	0.012	0.012	320,991.69	0
4/10/24	0.012	0.013	0.012	0.012	493,714.15	0
4/9/24	0.012	0.014	0.012	0.012	687,955.45	0
4/8/24	0.012	0.013	0.012	0.012	583,710.32	0
4/7/24	0.012	0.013	0.012	0.012	409,644.11	0
4/6/24	0.013	0.013	0.011	0.012	1,219,922.3	0
4/5/24	0.013	0.013	0.012	0.013	523,996.95	0
4/4/24	0.013	0.013	0.013	0.013	546,376.49	0
4/3/24	0.014	0.014	0.013	0.013	594,439.57	0
4/2/24	0.014	0.014	0.013	0.014	815,060.26	0
4/1/24	0.014	0.015	0.014	0.014	873,034.52	0
3/31/24	0.013	0.016	0.013	0.014	1,327,605.42	0
3/30/24	0.013	0.014	0.013	0.013	406,651.71	0
3/29/24	0.014	0.014	0.013	0.013	443,045.6	0
3/28/24	0.013	0.014	0.013	0.014	525,334.37	0
3/27/24	0.014	0.014	0.013	0.013	418,428.06	0
3/26/24	0.013	0.015	0.013	0.014	729,655.76	0
3/25/24	0.014	0.014	0.013	0.013	577,772.98	0
3/24/24	0.013	0.014	0.012	0.014	470,120.35	0
3/23/24	0.013	0.013	0.013	0.013	385,667.13	0
3/22/24	0.014	0.015	0.013	0.013	689,840.18	0
3/21/24	0.012	0.014	0.012	0.014	740,761.53	0
3/20/24	0.011	0.012	0.011	0.012	723,638.56	0
3/19/24	0.012	0.012	0.011	0.011	757,809.32	0
3/18/24	0.013	0.013	0.012	0.012	756,265	0
3/17/24	0.012	0.014	0.012	0.013	956,960.46	0
3/16/24	0.012	0.013	0.012	0.012	992,432.66	0
3/15/24	0.013	0.013	0.012	0.012	1,507,943.1	0
3/14/24	0.014	0.014	0.013	0.013	1,290,103.08	0
3/13/24	0.014	0.015	0.014	0.014	1,192,513.97	0
3/12/24	0.016	0.016	0.014	0.014	1,069,333.67	0
3/11/24	0.015	0.016	0.015	0.016	1,166,794.4	0
3/10/24	0.016	0.016	0.015	0.015	645,629.22	0
3/9/24	0.016	0.016	0.016	0.016	700,498.83	0
3/8/24	0.016	0.017	0.015	0.016	1,157,942.79	0
3/7/24	0.015	0.017	0.015	0.016	1,110,118.8	0
3/6/24	0.015	0.015	0.014	0.015	852,043.78	0
3/5/24	0.016	0.016	0.014	0.015	1,264,310.51	0
3/4/24	0.017	0.017	0.015	0.016	1,009,101.5	0
3/3/24	0.017	0.017	0.016	0.017	924,758.33	0
3/2/24	0.018	0.018	0.017	0.017	916,165.81	0
3/1/24	0.016	0.019	0.016	0.018	1,489,441.71	0
2/29/24	0.015	0.016	0.015	0.016	1,395,730.52	0
2/28/24	0.016	0.017	0.015	0.015	1,309,747.68	0
2/27/24	0.017	0.018	0.016	0.016	1,498,902.78	0
2/26/24	0.016	0.019	0.016	0.017	2,419,199.01	0
2/25/24	0.015	0.017	0.015	0.016	1,055,703.88	0
2/24/24	0.016	0.016	0.015	0.015	755,132.74	0
2/23/24	0.013	0.017	0.013	0.016	1,471,315.21	0
2/22/24	0.013	0.014	0.013	0.013	531,494.95	0
2/21/24	0.014	0.014	0.013	0.013	641,146.38	0
2/20/24	0.014	0.015	0.014	0.014	685,080.55	0
2/19/24	0.014	0.015	0.014	0.014	531,397.46	0
2/18/24	0.014	0.015	0.014	0.014	655,918.78	0
2/17/24	0.014	0.014	0.014	0.014	386,061.17	0
2/16/24	0.014	0.015	0.014	0.014	744,446.69	0
2/15/24	0.015	0.015	0.014	0.014	883,554.4	0
2/14/24	0.015	0.015	0.014	0.015	1,201,733.45	0
2/13/24	0.015	0.016	0.014	0.015	1,222,582.1	0
2/12/24	0.016	0.017	0.014	0.015	1,543,373.38	0
2/11/24	0.014	0.016	0.014	0.016	1,846,692.9	0
2/10/24	0.012	0.015	0.012	0.014	1,623,641.44	0
2/9/24	0.013	0.013	0.012	0.012	978,668.53	0
2/8/24	0.012	0.013	0.012	0.013	643,815.33	0
2/7/24	0.013	0.013	0.012	0.012	1,082,638.22	0
2/6/24	0.013	0.013	0.012	0.013	898,340.95	0
2/5/24	0.014	0.014	0.012	0.013	2,239,487.63	0
2/4/24	0.011	0.014	0.011	0.014	3,505,186.93	0
2/3/24	0.01	0.011	0.009	0.011	1,245,886.03	0
2/2/24	0.009	0.01	0.009	0.01	710,116.88	0
2/1/24	0.009	0.009	0.009	0.009	325,983.77	0
1/31/24	0.009	0.009	0.009	0.009	331,395.36	0
1/30/24	0.009	0.009	0.009	0.009	467,992.11	0
1/29/24	0.009	0.009	0.009	0.009	392,643.03	0
1/28/24	0.009	0.009	0.009	0.009	467,004.64	0
1/27/24	0.008	0.009	0.008	0.009	305,714.63	0
1/26/24	0.009	0.009	0.008	0.008	470,497.02	0
1/25/24	0.009	0.009	0.008	0.009	341,046.08	0
1/24/24	0.009	0.009	0.008	0.009	405,835.98	0

Similar Coins