- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SonoCoin (SONO) historical data and Live price
SonoCoin
SONO$ 0.005603 0 % 
0.00000009 BTC
0.00000009 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank8,566
1H 0.00 %
24H 0.00 %
7D -6.47 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3.48 | 0 |
| 4/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1.57 | 0 |
| 4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
| 4/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4.09 | 0 |
| 4/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 26.98 | 0 |
| 4/5/24 | 0.006 | 0.006 | 0.005 | 0.005 | 41.79 | 0 |
| 4/4/24 | 0.007 | 0.007 | 0.006 | 0.006 | 17.31 | 0 |
| 4/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1.34 | 0 |
| 4/2/24 | 0.007 | 0.007 | 0.007 | 0.007 | 3.14 | 0 |
| 4/1/24 | 0.007 | 0.007 | 0.007 | 0.007 | 11 | 0 |
| 3/31/24 | 0.005 | 0.007 | 0.005 | 0.007 | 44.51 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 12.47 | 0 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.005 | 41.23 | 0 |
| 3/28/24 | 0.002 | 0.004 | 0.002 | 0.004 | 47.7 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 138.47 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.12 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.93 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.13 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.39 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.56 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.55 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.88 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.38 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43.3 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.09 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92.53 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.23 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.97 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.33 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.42 | 0 |
| 2/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11.11 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 84.82 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35.64 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 15.69 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6.89 | 0 |
| 1/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11.06 | 0 |
| 1/27/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 0 |
| 1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 1/25/24 | 0.002 | 0.003 | 0.002 | 0.003 | 15.98 | 0 |
| 1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.4 | 0 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.08 | 0 |
| 1/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 20.67 | 0 |
| 1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.07 | 0 |
