SonoCoin (SONO) historical data and Live price

sonocoin

SonoCoin

SONO
$ 0.174213 0 % 0.00001503 BTC
MARKET CAP
4.922 M
24H VOLUME
0
CIRC.SUPPLY
28.25 M
MAX SUPPLY
Rank663
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1740.1740.1740.17404,921,575.017
8/7/200.1740.1740.1740.17404,921,575.017
8/6/200.1740.1740.1740.17404,921,575.017
8/5/200.1740.1740.1740.17404,921,575.017
8/4/200.1740.1740.1740.17404,921,575.017
8/3/200.1740.1740.1740.17404,921,575.017
8/2/200.1740.1740.1740.17404,921,575.017
8/1/200.1740.1740.1740.17404,921,575.017
7/31/200.1740.1740.1740.17404,921,575.017
7/30/200.1740.1740.1740.17404,921,575.017
7/29/200.1740.1740.1740.17404,921,575.017
7/28/200.1740.1740.1740.17404,921,575.017
7/27/200.1740.1740.1740.17404,921,575.017
7/26/200.1740.1740.1740.17404,921,575.017
7/25/200.1740.1740.1740.17404,921,575.017
7/24/200.1740.1740.1740.17404,921,575.017
7/23/200.1740.1740.1740.17404,921,575.017
7/22/200.1740.1750.1720.17404,921,575.017
7/21/200.1830.1830.0470.1742,463.1834,909,476.315
7/20/200.0350.1830.0350.1832,998.5335,158,458.494
7/19/200.0350.0350.0350.0350990,117.43
7/18/200.0350.0350.0350.0350990,117.43
7/17/200.0350.0350.0350.0350990,117.43
7/16/200.0350.0350.0350.0350990,117.43
7/15/200.0350.0350.0350.0350990,117.43
7/14/200.0350.0350.0350.0350990,117.43
7/13/200.0350.0350.0350.0350990,117.43
7/12/200.0350.0350.0350.0350990,117.43
7/11/200.040.040.0350.03511.007989,638.909
7/10/200.180.180.040.0413.9991,129,948.56
7/9/200.180.180.180.1805,089,985.565
7/8/200.180.180.180.1805,089,985.565
7/7/200.180.180.180.1805,089,985.565
7/6/200.180.180.180.1805,089,985.565
7/5/200.180.180.180.1805,089,985.565
7/4/200.180.180.180.1805,089,985.565
7/3/200.180.180.180.1805,089,985.565
7/2/200.180.180.180.1805,089,985.565
7/1/200.180.180.180.1805,089,985.565
6/30/200.180.180.180.1805,089,985.565
6/29/200.180.1810.1790.1805,089,985.565
6/28/200.180.1820.1780.182,024.5375,083,548.353
6/27/200.180.1820.1790.181,944.2175,092,666.554
6/26/200.180.180.180.1805,072,550.339
6/25/200.180.180.180.1805,072,550.339
6/24/200.180.1810.1790.1805,072,550.339
6/23/200.1920.1920.180.181,119.5985,086,373.533
6/22/200.1920.1920.1920.19205,435,424.039
6/21/200.1920.1920.1920.19205,435,424.039
6/20/200.1910.1940.1910.19205,435,424.039
6/19/200.1930.1940.1910.191824.6025,402,947.991
6/18/200.180.1930.1730.1932,629.315,450,567.042
6/17/200.180.180.1790.1805,075,650.658
6/16/200.180.1810.170.181,413.3455,073,966.028
6/15/200.180.1820.1790.1805,096,696.798
6/14/200.180.1810.1680.181,019.9025,098,295.422
6/13/200.180.180.1790.182,249.8425,082,155.425
6/12/200.180.1810.1790.181,637.3715,085,859.246
6/11/200.180.1820.1790.181,414.8315,072,083.562
6/10/200.1810.1820.1780.181,963.5535,090,078.988
6/9/200.20.2020.180.1811,171.0695,101,840.757
6/8/200.20.2010.1990.21,552.2555,636,413.671
6/7/200.190.2010.1780.21,556.1485,650,550.912
6/6/200.1910.1920.1890.191,367.2025,360,609.583
6/5/200.1910.1930.1830.1911,373.2135,384,177.514
6/4/200.190.1920.1890.1911,511.1055,382,092.439
6/3/200.190.1910.1870.191,507.5575,369,454.971
6/2/200.190.1960.1890.193,293.3845,354,060.859
6/1/200.190.1910.1870.191,599.4685,379,946.317
5/31/200.190.1910.1890.1891,591.4315,352,911.023
5/30/200.1910.1910.1890.191,596.515,369,996.499
5/29/200.190.1910.190.1911,680.8545,384,437.561
5/28/200.1760.1920.1750.191,677.2245,372,807.862
5/27/200.1760.1770.1130.1761,848.1624,979,068.479
5/26/200.1490.1760.1340.1762,967.0594,968,995.114
5/25/200.180.1810.090.1492,136.0564,190,496.889
5/24/200.1810.1820.1790.181,759.8445,059,904.692
5/23/200.1830.1830.1770.1811,765.0425,092,427.106
5/22/200.180.1840.1780.183853.335,138,766.054
5/21/200.1790.1820.1780.18760.5265,041,483.221
5/20/200.1790.1820.1790.1791,458.6755,027,554.545
5/19/200.0970.1830.0970.1791,297.2575,018,883.28
5/18/200.180.1810.0930.097204.6232,695,901.013
5/17/200.1370.1810.0630.18278.3214,982,735.622
5/16/200.160.1770.0510.1371,499.6793,777,575.516
5/15/200.130.1620.0660.161,104.3054,415,145.014
5/14/200.1650.1660.1250.131,932.1263,591,131.781
5/13/200.1560.1670.1560.1651,324.6124,536,646.284
5/12/200.1650.1660.1460.1562,065.4154,291,241.318
5/11/200.1650.1680.160.1651,572.8654,526,655.513