Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3.48 | 0 |
4/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1.57 | 0 |
4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
4/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4.09 | 0 |
4/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 26.98 | 0 |
4/5/24 | 0.006 | 0.006 | 0.005 | 0.005 | 41.79 | 0 |
4/4/24 | 0.007 | 0.007 | 0.006 | 0.006 | 17.31 | 0 |
4/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1.34 | 0 |
4/2/24 | 0.007 | 0.007 | 0.007 | 0.007 | 3.14 | 0 |
4/1/24 | 0.007 | 0.007 | 0.007 | 0.007 | 11 | 0 |
3/31/24 | 0.005 | 0.007 | 0.005 | 0.007 | 44.51 | 0 |
3/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 12.47 | 0 |
3/29/24 | 0.004 | 0.005 | 0.004 | 0.005 | 41.23 | 0 |
3/28/24 | 0.002 | 0.004 | 0.002 | 0.004 | 47.7 | 0 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 138.47 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.12 | 0 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.93 | 0 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.13 | 0 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.39 | 0 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.56 | 0 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.55 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.88 | 0 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.38 | 0 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43.3 | 0 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.09 | 0 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92.53 | 0 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.23 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.97 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.33 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.42 | 0 |
2/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11.11 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 84.82 | 0 |
2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35.64 | 0 |
2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 0 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 15.69 | 0 |
1/29/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6.89 | 0 |
1/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11.06 | 0 |
1/27/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 0 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
1/25/24 | 0.002 | 0.003 | 0.002 | 0.003 | 15.98 | 0 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.4 | 0 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.08 | 0 |
1/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 20.67 | 0 |
1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.07 | 0 |