SoPay (SOP) historical data and Live price

sopay

SoPay

SOP
$ 0.00 -65.967 % 0.00 BTC
MARKET CAP
0
24H VOLUME
30.857 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,564
1H -2.03 %
24H -65.97 %
7D -68.91 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000030,802.10
3/27/24000030,735.680
3/26/24000044,655.130
3/25/24000033,972.340
3/24/24000034,931.670
3/23/24000030,609.240
3/22/24000037,495.980
3/21/24000028,213.420
3/20/24000032,712.970
3/19/24000039,962.20
3/18/24000050,694.710
3/17/24000035,118.440
3/16/24000036,389.110
3/15/24000039,742.120
3/14/24000036,690.010
3/13/24000037,351.70
3/12/24000040,509.060
3/11/24000039,226.750
3/10/24000038,677.490
3/9/24000047,149.020
3/8/24000042,153.890
3/7/24000057,723.280
3/6/24000031,428.940
3/5/24000033,984.80
3/4/24000054,292.230
3/3/24000040,850.330
3/2/24000036,301.80
3/1/24000043,750.860
2/29/24000047,968.590
2/28/24000042,829.280
2/27/24000027,784.240
2/26/24000030,964.630
2/25/24000029,151.60
2/24/24000028,198.680
2/23/24000022,734.70
2/22/24000024,129.440
2/21/24000022,740.450
2/20/24000031,379.890
2/19/24000033,142.290
2/18/24000029,588.830
2/17/24000035,103.570
2/16/24000033,132.350
2/15/24000031,032.740
2/14/24000032,466.130
2/13/24000038,2490
2/12/24000027,501.450
2/11/24000027,509.470
2/10/24000029,030.70
2/9/24000028,824.390
2/8/24000028,180.50
2/7/24000026,249.830
2/6/24000028,311.540
2/5/24000026,702.650
2/4/24000026,867.150
2/3/24000029,135.660
2/2/24000025,182.250
2/1/24000028,316.990
1/31/24000031,403.820
1/30/24000028,993.040
1/29/24000032,017.610
1/28/24000029,199.20
1/27/24000033,054.340
1/26/24000033,424.720
1/25/24000047,751.420
1/24/24000030,130.730
1/23/24000031,451.670
1/22/24000031,424.420
1/21/24000029,243.250
1/20/24000029,298.860
1/19/24000029,059.710
1/18/24000029,547.820
1/17/24000030,230.220
1/16/24000028,997.030
1/15/24000028,681.120
1/14/24000028,449.50
1/13/24000031,201.330
1/12/24000030,675.230
1/11/24000029,395.610
1/10/24000030,551.840
1/9/24000030,188.450
1/8/24000029,921.050
1/7/24000030,094.590
1/6/24000030,692.320
1/5/24000028,376.240
1/4/24000032,494.110
1/3/24000030,310.230
1/2/24000031,032.320
1/1/24000029,525.090
12/31/23000030,135.090
12/30/23000025,512.30