Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 30,802.1 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 30,735.68 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 44,655.13 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 33,972.34 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 34,931.67 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 30,609.24 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 37,495.98 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 28,213.42 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 32,712.97 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 39,962.2 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 50,694.71 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 35,118.44 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 36,389.11 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 39,742.12 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 36,690.01 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 37,351.7 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 40,509.06 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 39,226.75 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 38,677.49 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 47,149.02 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 42,153.89 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 57,723.28 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 31,428.94 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 33,984.8 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 54,292.23 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 40,850.33 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 36,301.8 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 43,750.86 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 47,968.59 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 42,829.28 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 27,784.24 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 30,964.63 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 29,151.6 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 28,198.68 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 22,734.7 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 24,129.44 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 22,740.45 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 31,379.89 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 33,142.29 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 29,588.83 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 35,103.57 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 33,132.35 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 31,032.74 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 32,466.13 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 38,249 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 27,501.45 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 27,509.47 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 29,030.7 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 28,824.39 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 28,180.5 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 26,249.83 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 28,311.54 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 26,702.65 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 26,867.15 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 29,135.66 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 25,182.25 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 28,316.99 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 31,403.82 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 28,993.04 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 32,017.61 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 29,199.2 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 33,054.34 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 33,424.72 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 47,751.42 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 30,130.73 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 31,451.67 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 31,424.42 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 29,243.25 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 29,298.86 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 29,059.71 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 29,547.82 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 30,230.22 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 28,997.03 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 28,681.12 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 28,449.5 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 31,201.33 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 30,675.23 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 29,395.61 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 30,551.84 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 30,188.45 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 29,921.05 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 30,094.59 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 30,692.32 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 28,376.24 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 32,494.11 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 30,310.23 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 31,032.32 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 29,525.09 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 30,135.09 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 25,512.3 | 0 |