SORA Synthetic USD (XSTUSD) historical data and Live price

SORA Synthetic USD

XSTUSD

$ 0.501614 + 9.126 %

0.00000758 BTC

MARKET CAP
0

24H VOLUME
309.04290038

CIRC.SUPPLY
0

MAX SUPPLY

XSTUSD

USD

Rank6,783

1H 7.80 %

24H 9.13 %

7D 29.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.411	0.546	0.39	0.473	136.38	0
4/21/24	0.436	0.505	0.396	0.467	0	0
4/20/24	0.509	0.509	0.425	0.434	163.43	0
4/19/24	0.4	0.535	0.375	0.509	269	0
4/18/24	0.409	0.438	0.37	0.371	39.27	0
4/17/24	0.489	0.495	0.379	0.403	737.15	0
4/16/24	0.441	0.492	0.361	0.491	361.21	0
4/15/24	0.48	0.677	0.382	0.424	70.21	0
4/14/24	0.445	0.536	0.315	0.481	1,110.17	0
4/13/24	0.491	0.555	0.304	0.445	1,323.07	0
4/12/24	0.525	0.56	0.445	0.543	1,297.88	0
4/11/24	0.506	0.585	0.443	0.525	1,472.28	0
4/10/24	0.524	0.584	0.483	0.506	1,502.62	0
4/9/24	0.562	0.594	0.448	0.526	1,468.69	0
4/8/24	0.518	0.6	0.495	0.581	1,726.28	0
4/7/24	0.491	0.571	0.491	0.518	1,602.14	0
4/6/24	0.558	0.562	0.491	0.491	1,531.39	0
4/5/24	0.559	0.561	0.489	0.5	1,614.71	0
4/4/24	0.5	0.562	0.427	0.559	1,486.98	0
4/3/24	0.537	0.63	0.457	0.5	1,519.01	0
4/2/24	0.556	0.603	0.436	0.537	847.58	0
4/1/24	0.606	0.681	0.494	0.556	368.53	0
3/31/24	0.595	0.675	0.567	0.606	266.7	0
3/30/24	0.568	0.666	0.553	0.595	298.26	0
3/29/24	0.624	0.69	0.426	0.605	957.43	0
3/28/24	0.589	0.726	0.58	0.624	168.61	0
3/27/24	0.644	0.73	0.576	0.589	191.13	0
3/26/24	0.582	0.744	0.554	0.644	86.55	0
3/25/24	0.639	0.678	0.562	0.582	336.62	0
3/24/24	0.594	0.682	0.551	0.639	840.22	0
3/23/24	0.577	0.647	0.552	0.594	171.46	0
3/22/24	0.653	0.666	0.58	0.585	143.54	0
3/21/24	0.618	0.679	0.528	0.653	146.22	0
3/20/24	0.608	0.765	0.491	0.618	1,485.84	0
3/19/24	0.625	0.742	0.52	0.608	1,658.64	0
3/18/24	0.87	0.941	0.617	0.843	1,089.17	0
3/17/24	0.79	0.939	0.671	0.866	43.28	0
3/16/24	0.78	0.872	0.705	0.79	387.83	0
3/15/24	0.856	0.877	0.595	0.78	1,171.28	0
3/14/24	0.667	0.912	0.586	0.856	478.55	0
3/13/24	0.712	0.794	0.607	0.667	263.4	0
3/12/24	0.72	0.747	0.595	0.712	1,081.78	0
3/11/24	0.706	0.769	0.524	0.72	2,848.41	0
3/10/24	0.742	0.815	0.661	0.706	908.3	0
3/9/24	0.685	0.838	0.629	0.742	262.14	0
3/8/24	0.719	0.86	0.667	0.685	640.35	0
3/7/24	0.697	0.86	0.674	0.719	487.66	0
3/6/24	0.622	0.876	0.613	0.697	2,492.86	0
3/5/24	0.734	0.779	0.558	0.622	674	0
3/4/24	0.703	0.79	0.623	0.734	936.29	0
3/3/24	0.627	0.725	0.582	0.703	847.3	0
3/2/24	0.69	0.715	0.596	0.627	351.44	0
3/1/24	0.673	0.695	0.57	0.69	357.12	0
2/29/24	0.652	0.726	0.594	0.673	176.64	0
2/28/24	0.707	0.783	0.529	0.652	1,841.76	0
2/27/24	0.665	0.764	0.594	0.707	361.65	0
2/26/24	0.684	0.737	0.611	0.665	253.65	0
2/25/24	0.682	0.782	0.637	0.684	379.68	0
2/24/24	0.687	0.753	0.638	0.682	275.43	0
2/23/24	0.72	0.772	0.649	0.687	486.27	0
2/22/24	0.687	0.813	0.665	0.72	172.61	0
2/21/24	0.774	0.793	0.649	0.687	277.2	0
2/20/24	0.725	0.819	0.627	0.774	292.29	0
2/19/24	0.632	0.83	0.582	0.725	203.33	0
2/18/24	0.595	0.7	0.534	0.632	1,238.8	0
2/17/24	0.735	0.827	0.541	0.595	907.02	0
2/16/24	0.518	0.847	0.518	0.735	711.53	0
2/15/24	0.628	0.721	0.51	0.518	1,995.23	0
2/14/24	0.705	0.746	0.58	0.628	1,024.42	0
2/13/24	0.559	0.75	0.553	0.705	1,011.42	0
2/12/24	0.514	0.831	0.514	0.559	1,119.64	0
2/11/24	0.611	0.661	0.513	0.514	741.54	0
2/10/24	0.671	0.717	0.559	0.611	605.78	0
2/9/24	0.659	0.773	0.61	0.671	624.49	0
2/8/24	0.653	0.73	0.61	0.659	306.57	0
2/7/24	0.734	0.781	0.573	0.653	1,280.69	0
2/6/24	0.696	0.832	0.604	0.734	1,633.25	0
2/5/24	0.734	0.782	0.593	0.696	512.88	0
2/4/24	0.752	0.853	0.645	0.734	1,169.61	0
2/3/24	0.654	0.801	0.587	0.752	1,452.98	0
2/2/24	0.705	0.754	0.624	0.654	1,109.9	0
2/1/24	0.73	0.785	0.663	0.705	252.45	0
1/31/24	0.75	0.756	0.725	0.73	848.76	0
1/30/24	0.681	0.767	0.671	0.75	882.36	0
1/29/24	0.734	0.739	0.654	0.681	1,117.73	0
1/28/24	0.683	0.753	0.625	0.734	872.23	0
1/27/24	0.686	0.699	0.655	0.683	1,144.04	0
1/26/24	0.671	0.714	0.643	0.686	2,185.79	0
1/25/24	0.862	0.862	0.666	0.671	1,086.99	0
1/23/24	0.673	0.855	0.659	0.786	2,089.56	0

Similar Coins