Sora (XOR) historical data and Live price

sora

Sora

XOR
$ 543.31 + 10.006 % 0.0107234 BTC
MARKET CAP
190.16 M
24H VOLUME
244.39 k
CIRC.SUPPLY
350 k
MAX SUPPLY
Rank147
1H 1.27 %
24H 10.01 %
7D 73.13 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/21267.489297.494260.521290.3798,928.72101,629,629.96
2/16/21260.488277.69244.013267.5825,397,927.3393,653,783.34
2/15/21267.071272.189238.147260.4311,870,068.191,150,912.64
2/14/21267.697271.838258.59267.0741,573,814.7893,475,837.61
2/13/21214.578273.395212.644267.7085,330,080.0893,697,710.34
2/12/21223.62224.073207.298214.5812,868,725.0375,103,521.95
2/11/21190.689226.066188.965223.4183,438,338.7678,196,316.21
2/10/21199.9227.388187.102190.5211,822,027.3466,682,398.33
2/9/21190.58207.994184.094199.89975,298.1669,964,694.13
2/8/21176.682193.537172.075190.6142,740,855.9566,714,745.64
2/7/21182.098185.471159.416176.6693,176,307.1661,833,980.76
2/6/21170.313186.119166.209182.1161,767,013.163,740,573.51
2/5/21168.155184.719160.615170.3131,547,541.4559,609,509.36
2/4/21172.019177.143163.754168.161,426,075.3958,855,834.59
2/3/21149.071173.909148.916172.0161,363,289.2660,205,739.17
2/2/21155.747160.447145.703149.1661,534,907.4352,208,228.4
2/1/21147.207157.152143.301155.6842,401,495.1654,489,461.98
1/31/21168.476169.021145.331147.2152,609,488.8951,525,329.44
1/30/21163.038168.757156.911168.4271,518,665.8158,949,348.22
1/29/21172.985184.912162.112184.0431,616,431.4664,415,202.67
1/28/21161.778168.965159.312164.5162,223,683.48357,580,456.751
1/27/21179.84181.656159.036161.783435,704.13756,624,179.201
1/26/21181.188183.663162.324179.847772,908.5562,946,334.226
1/25/21187.654197.624173.375181.2042,395,560.39963,421,461.841
1/24/21158.47187.861154.676187.693,070,245.31265,691,417.99
1/23/21153.402163.027150.148158.4372,313,346.9555,452,997.705
1/22/21143.916161.396124.312153.408548,469.53453,692,802.091
1/21/21167.052168.493137.489143.8951,927,044.4950,363,154.122
1/20/21162.635170.728146.453166.9841,637,238.75258,444,563.303
1/19/21140.979173.78139.355163.0932,786,941.03457,082,470.55
1/18/21140.167144.809131.594144.2162,586,677.68350,475,428.041
1/17/21116.547147.491112.698140.1382,827,593.86349,048,127.242
1/16/21116.256120.44105.363116.5933,077,094.85740,807,424.066
1/15/21121.968125.503107.729116.0031,644,065.97340,601,036.77
1/14/21112.331124.48105.34121.9541,711,698.45142,683,725.04
1/13/2195.365113.27995.365112.311,851,769.22939,308,611.008
1/12/21103.689106.48692.05795.2891,371,404.2433,351,249.794
1/11/21110.616110.61681.468103.5671,365,698.18836,248,478.972
1/10/21123.104123.418103.672110.6421,770,655.78238,724,630.492
1/9/21116.8126.88107.128123.1251,308,645.28743,093,667.67
1/8/21121.123122.334107.188116.8531,605,160.61840,898,436.062
1/7/21128.835130.809117.154121.0391,750,567.89242,363,777.661
1/6/21119.444132.732112.382128.6551,817,402.25945,029,264.221
1/5/21115.673125.796108.077119.5651,600,543.20541,847,753.034
1/4/21104.786125.825103.201115.6131,734,827.83640,464,577.031
1/3/2197.979108.36792.691106.0682,238,656.21737,123,951.725
1/2/21103.417103.78389.95897.9841,909,770.97634,294,350.405
1/1/21108.934113.27697.473103.4142,872,354.87936,194,907.279
12/31/2092.181112.22789.545108.9571,087,408.77338,134,984.615
12/30/2091.97994.15187.24492.183685,788.00332,263,887.557
12/29/2089.84199.59486.62391.992,122,948.52832,196,387.957
12/28/2094.9899.02285.93689.8482,287,315.47231,446,963.98
12/27/20105.395109.33693.81994.9952,215,119.7633,248,206.6
12/26/20105.932108.19798.575105.4131,327,397.62636,894,412.208
12/25/20102.26110.979100.893105.991,559,441.04837,096,466.859
12/24/2099.641103.48195.064102.225887,851.1435,778,593.066
12/23/20115.362116.53995.675100.00838,139.07335,002,900.542
12/22/20111.213115.784106.672115.3061,475,105.22540,357,047.442
12/21/20119.522120.78106.639111.2191,733,024.5238,926,766.033
12/20/20124.289125.206115.669119.5221,668,336.87841,832,854.287
12/19/20119.889127.899118.825124.289545,912.35643,501,113.255
12/18/20126.452126.526118.264119.882,062.03441,958,171.879
12/17/20133.445135.562125.548126.4722,411,093.27644,265,194.094
12/16/20124.281134.377122.081133.4641,877,250.78546,712,363.005
12/15/20128.994128.994120.977124.2871,032,062.0343,500,278.4
12/14/20125.666128.993122.593128.9931,687,029.69345,147,680.408
12/13/20120.123129.277117.709125.6581,922,143.45943,980,396.532
12/12/20112.621122.88112.12120.12779,001.01442,041,968.597
12/11/20120.951120.951112.394112.6131,761,847.18939,414,583.947
12/10/20124.149124.918118.299120.9582,006,299.84742,335,247.422
12/9/20123.083126.234115.272124.0011,923,407.14843,400,326.796
12/8/20135.518135.742122.961123.0812,334,651.0843,078,225.546
12/7/20139.191141.949130.457135.5312,155,654.27947,435,998.935
12/6/20127.718140.384127.712139.1652,641,875.94848,707,793.881
12/5/20122.668134.619120.678127.6952,442.54444,693,391.804
12/4/20135.901135.907121.624122.6822,207,427.55242,938,869.182
12/3/20140.407142.578122.626135.9014,058,282.97847,565,473.961
12/2/20120.39151.793118.632140.4124,294,489.30149,144,257.317
12/1/20109.462130.954106.047120.43562,668.63842,152,191.717
11/30/20114.003119.554106.31109.4542,004,232.30238,308,726.1
11/29/20113.403117.53110.494114.002508,443.42739,900,743.476
11/28/20115.883117.002105.391113.4122,030,839.40539,694,232.979
11/27/20113.978123.191110.724115.8722,256,912.90840,555,108.356
11/26/20113.599117.80490.149113.962,761,674.43839,886,099.531
11/25/20123.493146.875105.792113.5992,224,076.30339,759,736.254
11/24/20134.706141.755118.896123.4873,101,703.98743,220,574.12
11/23/20110.569134.979109.109134.6182,567,992.29347,116,126.999
11/22/20113.698116.282103.683110.5771,636,663.39538,701,932.507
11/21/20106.015115.479100.277113.6971,673,755.45439,793,948.376