Sora (XOR) historical data and Live price

sora

Sora

XOR
$ 169.30 + 12.517 % 0.00425447 BTC
MARKET CAP
58.486 M
24H VOLUME
1.842 M
CIRC.SUPPLY
345.465 k
MAX SUPPLY
Rank398
1H -0.54 %
24H 12.52 %
7D 36.82 %
EXPLORER 1
2
3
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/21152.288155.084147.842150.3261,550,648.3751,932,484.19
7/24/21147.314155.665147.254152.2761,493,885.152,606,542.51
7/23/21142.152155.052141.794147.2821,719,893.0750,881,481.96
7/22/21147.039148.502137.179142.1421,444,619.8149,106,209.12
7/21/21120.277152.883117.073147.0381,652,300.0150,797,639.51
7/20/21123.308124.386109.126119.9851,456,634.841,451,910.11
7/19/21143.145144.893120.449123.2771,717,622.742,591,232.95
7/18/21147.768156.5140.785143.1571,586,651.0849,461,070.05
7/17/21159.216159.216145.289147.7851,590,852.1151,060,807.81
7/16/21160.259169.051155.541159.2711,718,273.5855,031,096.7
7/15/21175.222176.82159.502160.116244,890.955,323,897.43
7/14/21167.548178.996161.313175.187332,448.8360,537,959.73
7/13/21177.684179.085165.781167.514372,808.6757,901,122.07
7/12/21188.363190.575176.284177.677389,904.461,428,402.85
7/11/21193.045194.179178.705188.317228,945.9165,122,996.54
7/10/21193.646195.619186.493192.709285,270.4366,658,396.39
7/9/21189.968195.674182.337193.636514,215.266,989,062.95
7/8/21209.702210.238179.125189.926918,256.9565,722,963.72
7/7/21220.906228.414201.442209.5321,240,523.9272,543,619.31
7/6/21212.229224.254212.181220.9481,555,461.6676,513,052.79
7/5/21225.411225.437210.884212.6091,646,247.2473,647,772.27
7/4/21216.461230.95213.655225.361,647,730.7778,096,541.36
7/3/21212.917218.133208.711216.491,798,321.8775,054,775.98
7/2/21211.877213.966202.292212.9391,581,101.6573,854,701.44
7/1/21232.749234.607208.641211.7011,602,167.6573,456,282.73
6/30/21220.751234.726209.466232.6421,776,536.6880,762,250.33
6/29/21205.788230.598205.788221.0551,758,102.1776,766,063.81
6/28/21195.244210.999191.208205.891,831,603.0771,524,406.29
6/27/21174.738196.247172.309195.1791,957,586.3867,822,484.43
6/26/21176.063177.227167.242174.9161,549,723.560,799,657.06
6/25/21190.649194.797173.781176.141,667,930.7661,238,203.63
6/24/21180.47195.487172.968190.5411,679,891.0766,253,851.96
6/23/21164.188202.959160.124180.3891,834,546.3962,736,122.55
6/22/21191.431202.21126.853164.0422,111,639.157,059,901.42
6/21/21249.084251.138191.279191.3691,983,761.3966,574,985.37
6/20/21251.874262.906214.632249.1422,170,088.0486,701,541.53
6/19/21261.798276.554248.08252.4371,960,749.5887,891,721.02
6/18/21274.372281.797250.62261.6652,228,212.2191,137,550.27
6/17/21271.138286.013268.567274.3732,030,893.295,642,458.16
6/16/21284.196303.307263.963271.0332,080,284.8794,490,731.23
6/15/21308.433318.328279.484284.5182,087,247.2799,210,469.87
6/14/21314.307319.623301.524308.4131,398,534.71107,944,722.26
6/13/21241.134318.445240.202314.2082,870,771.77109,972,640.27
6/12/21247.979260.957228.935241.062,351,845.9584,370,994.49
6/11/21275.675282.653240.309247.7812,232,067.0586,723,374.37
6/10/21308.37309.784270.71275.5972,224,020.4696,459,114.8
6/9/21277.407317.084256.779308.2762,854,814.93107,896,750.92
6/7/21348.694380.183306.642310.2762,750,415.75108,596,695.07
6/6/21352.615372.069346.692348.6712,489,040.22122,034,997.41
6/5/21373.804390.509342.706352.4392,535,313.89123,353,508.19
6/4/21406.013406.294356.089374.073,229,654.09130,924,556.74
6/3/21406.579412.92397.734405.962,994,450.57142,085,858.04
6/2/21410.812437.268391.812406.5462,964,372.27142,291,272.62
6/1/21403.265411.671375.547410.6223,721,414.79143,717,699.4
5/31/21371.255403.64341.87402.4822,958,927.27140,868,594.58
5/30/21324.526389.746308.188371.2653,254,232.01129,942,806.88
5/29/21348.616375.481314.259324.2872,530,115.94113,500,572.6
5/28/21424.122437.501344.321349.0713,168,777.37122,174,811.19
5/27/21450.152450.152400.549423.8643,563,784.44148,352,568.9
5/26/21430.777461.183408.667449.9473,877,129.33157,481,576.54
5/25/21397.867444.086372.513429.9533,964,729.81150,483,671.94
5/24/21294.007428.268292.17397.7414,124,899139,209,214.8
5/23/21393.674405.755227.623294.1234,456,966.56102,943,206.77
5/22/21409.663437.464378.489393.5353,029,863.93137,737,413.26
5/21/21541.341568.114374.29409.2644,108,671.14143,242,368.48
5/19/21685.314703.977394.675500.2937,199,180.29175,102,643.86
5/19/21685.314703.977394.675500.2937,199,180.29175,102,643.86
5/19/21685.314703.977394.675500.2937,199,180.29175,102,643.86
5/19/21685.314703.977394.675500.2937,199,180.29175,102,643.86
5/18/21653.131749.671624.37685.2915,785,670.16239,851,842.51
5/18/21653.131749.671624.37685.2915,785,670.16239,851,842.51
5/18/21653.131749.671624.37685.2915,785,670.16239,851,842.51
5/18/21653.131749.671624.37685.2915,785,670.16239,851,842.51
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/13/21541.449589.684513.449545.4115,621,900.22190,894,013.28