Sora (XOR) historical data and Live price

sora

Sora

XOR
$ 722.99 + 3.091 % 0.01601774 BTC
MARKET CAP
253.046 M
24H VOLUME
5.577 M
CIRC.SUPPLY
350 k
MAX SUPPLY
Rank179
1H -1.88 %
24H 3.09 %
7D 26.56 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/17/21690.378735.358624.722651.7954,580,967.23228,128,179.92
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/16/21675.934765.512627.371689.6654,861,368.62241,382,747.27
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/15/21828.305893.251676.753676.87212,779,092.84236,905,235.24
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/14/21545.575832.314544.015828.84511,716,815.32290,095,643.73
5/13/21541.449589.684513.449545.4115,621,900.22190,894,013.28
5/13/21541.449589.684513.449545.4115,621,900.22190,894,013.28
5/13/21541.449589.684513.449545.4115,621,900.22190,894,013.28
5/13/21541.449589.684513.449545.4115,621,900.22190,894,013.28
5/12/21611.956686.379545.385545.3854,645,649.63190,884,908.26
5/12/21611.956686.379545.385545.3854,645,649.63190,884,908.26
5/12/21611.956686.379545.385545.3854,645,649.63190,884,908.26
5/12/21611.956686.379545.385545.3854,645,649.63190,884,908.26
5/11/21634.951645.989526.989612.1566,337,583.96214,254,722.34
5/11/21634.951645.989526.989612.1566,337,583.96214,254,722.34
5/11/21634.951645.989526.989612.1566,337,583.96214,254,722.34
5/11/21634.951645.989526.989612.1566,337,583.96214,254,722.34
5/10/21691.592747.82617.324634.4886,020,699.76222,070,952.39
5/10/21691.592747.82617.324634.4886,020,699.76222,070,952.39
5/10/21691.592747.82617.324634.4886,020,699.76222,070,952.39
5/10/21691.592747.82617.324634.4886,020,699.76222,070,952.39
5/9/21726.137750.281655.497691.6685,824,895.05242,083,873.53
5/9/21726.137750.281655.497691.6685,824,895.05242,083,873.53
5/9/21726.137750.281655.497691.6685,824,895.05242,083,873.53
5/6/21774.956817.586682.382731.1912,193,735.06255,916,542.81
5/5/21625.466791.512622.924774.6412,368,530.33271,124,139.07
5/5/21625.466791.512622.924774.6412,368,530.33271,124,139.07
5/5/21625.466791.512622.924774.6412,368,530.33271,124,139.07
5/5/21625.466791.512622.924774.6412,368,530.33271,124,139.07
2/17/21267.489297.494260.521290.3798,928.72101,629,629.96
2/16/21260.488277.69244.013267.5825,397,927.3393,653,783.34
2/15/21267.071272.189238.147260.4311,870,068.191,150,912.64
2/14/21267.697271.838258.59267.0741,573,814.7893,475,837.61
2/13/21214.578273.395212.644267.7085,330,080.0893,697,710.34
2/12/21223.62224.073207.298214.5812,868,725.0375,103,521.95
2/11/21190.689226.066188.965223.4183,438,338.7678,196,316.21
2/10/21199.9227.388187.102190.5211,822,027.3466,682,398.33
2/9/21190.58207.994184.094199.89975,298.1669,964,694.13
2/8/21176.682193.537172.075190.6142,740,855.9566,714,745.64
2/7/21182.098185.471159.416176.6693,176,307.1661,833,980.76
2/6/21170.313186.119166.209182.1161,767,013.163,740,573.51
2/5/21168.155184.719160.615170.3131,547,541.4559,609,509.36
2/4/21172.019177.143163.754168.161,426,075.3958,855,834.59
2/3/21149.071173.909148.916172.0161,363,289.2660,205,739.17
2/2/21155.747160.447145.703149.1661,534,907.4352,208,228.4
2/1/21147.207157.152143.301155.6842,401,495.1654,489,461.98
1/31/21168.476169.021145.331147.2152,609,488.8951,525,329.44
1/30/21163.038168.757156.911168.4271,518,665.8158,949,348.22
1/29/21172.985184.912162.112184.0431,616,431.4664,415,202.67
1/28/21161.778168.965159.312164.5162,223,683.48357,580,456.751
1/27/21179.84181.656159.036161.783435,704.13756,624,179.201
1/26/21181.188183.663162.324179.847772,908.5562,946,334.226
1/25/21187.654197.624173.375181.2042,395,560.39963,421,461.841
1/24/21158.47187.861154.676187.693,070,245.31265,691,417.99
1/23/21153.402163.027150.148158.4372,313,346.9555,452,997.705
1/22/21143.916161.396124.312153.408548,469.53453,692,802.091
1/21/21167.052168.493137.489143.8951,927,044.4950,363,154.122
1/20/21162.635170.728146.453166.9841,637,238.75258,444,563.303
1/19/21140.979173.78139.355163.0932,786,941.03457,082,470.55
1/18/21140.167144.809131.594144.2162,586,677.68350,475,428.041
1/17/21116.547147.491112.698140.1382,827,593.86349,048,127.242
1/16/21116.256120.44105.363116.5933,077,094.85740,807,424.066
1/15/21121.968125.503107.729116.0031,644,065.97340,601,036.77
1/14/21112.331124.48105.34121.9541,711,698.45142,683,725.04
1/13/2195.365113.27995.365112.311,851,769.22939,308,611.008
1/12/21103.689106.48692.05795.2891,371,404.2433,351,249.794
1/11/21110.616110.61681.468103.5671,365,698.18836,248,478.972
1/10/21123.104123.418103.672110.6421,770,655.78238,724,630.492
1/9/21116.8126.88107.128123.1251,308,645.28743,093,667.67
1/8/21121.123122.334107.188116.8531,605,160.61840,898,436.062
1/7/21128.835130.809117.154121.0391,750,567.89242,363,777.661
1/6/21119.444132.732112.382128.6551,817,402.25945,029,264.221
1/5/21115.673125.796108.077119.5651,600,543.20541,847,753.034
1/4/21104.786125.825103.201115.6131,734,827.83640,464,577.031
1/3/2197.979108.36792.691106.0682,238,656.21737,123,951.725
1/2/21103.417103.78389.95897.9841,909,770.97634,294,350.405
1/1/21108.934113.27697.473103.4142,872,354.87936,194,907.279
12/31/2092.181112.22789.545108.9571,087,408.77338,134,984.615
12/30/2091.97994.15187.24492.183685,788.00332,263,887.557