SORA (XOR) historical data and Live price

sora

SORA

XOR
$ 0.000208 + 4.646 % 0.00 BTC
MARKET CAP
1.575 M
24H VOLUME
237.347 k
CIRC.SUPPLY
7.566 B
MAX SUPPLY
Rank1,638
1H 1.57 %
24H 4.65 %
7D -13.47 %
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240000277,759.41,413,757.87
3/26/240000294,474.831,545,406.5
3/25/240000222,699.221,570,921.56
3/24/240000263,159.821,805,327.65
3/23/240000196,250.391,579,062.07
3/22/240000194,430.841,552,174.19
3/21/240000212,947.711,732,862.46
3/20/240000393,930.952,037,358.04
3/19/240000255,038.761,594,499.74
3/18/240000319,157.381,837,894.17
3/17/240000292,826.681,879,373.37
3/16/240000322,315.751,669,456.6
3/15/240000283,457.051,678,909.42
3/14/240000350,530.931,904,744.75
3/13/240000291,465.011,848,205.89
3/12/240000182,952.51,956,473.57
3/11/240000247,778.21,831,441.29
3/10/240000253,696.491,810,034.91
3/9/240000241,431.781,777,249.81
3/8/240000247,057.692,036,383.63
3/7/240000293,879.342,033,892.4
3/6/240000286,155.312,200,605.07
3/5/240000380,257.321,809,906.19
3/4/240000243,152.071,899,405.7
3/3/240000403,381.311,834,353.11
3/2/240000227,906.191,960,681.61
3/1/240000237,375.882,173,011.64
2/29/240000236,826.462,239,472.64
2/28/240000259,159.032,266,982.19
2/27/240000197,862.272,478,458.01
2/26/240000209,043.482,464,903.65
2/25/240000261,292.822,789,875.13
2/24/240000242,536.932,740,410.62
2/23/240000290,085.082,820,430.6
2/22/240000277,209.182,795,778.2
2/21/240000273,803.452,765,232
2/20/240000350,842.42,875,727.25
2/19/240000581,411.493,150,614.65
2/18/240000413,729.232,702,324.56
2/17/240.0010.00100992,045.092,936,579.48
2/16/2400.00100.0011,483,416.493,883,196.69
2/15/240000353,821.991,671,746.78
2/14/240000244,782.411,554,511.17
2/13/240000250,974.541,795,886.21
2/12/240000248,497.071,648,151.04
2/11/240000214,984.211,688,152.38
2/10/240000266,521.241,911,769.39
2/9/240000297,163.552,034,946.02
2/8/240000254,106.52,274,864.85
2/7/240000247,663.892,275,922.4
2/6/240000185,750.632,485,657.3
2/5/2400.00100238,965.622,523,525.55
2/4/2400.00100345,230.333,025,927.27
2/3/240000449,790.582,229,229.65
2/2/2400.00100244,054.842,702,234.75
2/1/240.0010.00100177,209.262,828,922.22
1/31/240.0010.0010.0010.001272,368.813,125,238.86
1/30/240.0010.0010.0010.001291,294.053,196,789.78
1/29/240.0010.0010.0010.001308,805.333,188,043.39
1/28/240.0010.0010.0010.001241,366.013,204,710.51
1/27/240.0010.0010.0010.001296,800.253,439,278.85
1/26/240.0010.0010.0010.001345,442.263,423,227.98
1/25/240.0010.0010.0010.001268,814.213,432,205.35
1/24/240.0010.0010.0010.001268,756.733,719,434.7
1/23/240.0010.0010.0010.001665,169.254,717,926.23
1/22/240.0010.0010.0010.001464,659.263,260,298.85
1/21/240.0010.0010.0010.001370,440.483,522,894.79
1/20/240.0010.0010.0010.001414,562.183,591,456.71
1/19/240.0010.0010.0010.001393,329.893,636,191.31
1/18/240.0010.0010.0010.001603,482.233,878,782.57
1/17/240.0010.0010.0010.001440,170.884,204,873
1/16/240.0010.0010.0010.001454,672.924,252,367.55
1/15/240.0010.0010.0010.001406,027.433,950,316.07
1/14/240.0010.0010.0010.001325,282.573,968,113.5
1/13/240.0010.0010.0010.001385,933.994,054,088.11
1/12/240.0010.0010.0010.001419,016.334,122,836.24
1/11/240.0010.0010.0010.001453,484.724,451,060.68
1/10/240.0010.0010.0010.001393,058.124,806,834.57
1/9/240.0010.0010.0010.001252,022.694,127,302.1
1/8/240.0010.0010.0010.001391,851.414,384,064.66
1/7/240.0010.0010.0010.001383,077.953,728,358.55
1/6/240.0010.0010.0010.001238,792.883,841,607.45
1/5/240.0010.0010.0010.001307,845.144,100,559.77
1/4/240.0010.0020.0010.001305,993.984,322,787.13
1/3/240.0020.0020.0010.001307,556.854,466,864.38
1/2/240.0010.0020.0010.002387,889.335,136,042.94
1/1/240.0020.0020.0010.001256,674.294,562,124.09
12/31/230.0020.0020.0020.002299,874.74,742,686.37
12/30/230.0020.0020.0020.002336,324.295,671,660.92
12/29/230.0030.0030.0020.002550,601.326,112,825.55