Sora (XOR) historical data and Live price

sora

Sora

XOR
$ 49.87 -12.632 % 0.00384576 BTC
MARKET CAP
17.456 M
24H VOLUME
1.643 M
CIRC.SUPPLY
350 k
MAX SUPPLY
Rank385
1H -1.56 %
24H -12.63 %
7D -11.81 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/2059.08659.39351.26252.3271,484,765.21318,314,607.868
10/21/2056.73959.83154.08359.1041,455,611.8820,686,292.28
10/20/2057.56261.19255.59956.6821,449,407.61419,838,867.981
10/19/2060.48460.61556.20457.6631,303,880.05220,181,927.729
10/18/2059.28960.50255.23759.8712,003,135.07320,954,834.368
10/17/2057.90559.40556.22159.2921,994,055.59620,752,136.063
10/16/2056.89959.36353.67657.8521,929,693.55720,248,284.511
10/15/2061.15361.41756.71856.9491,391,676.09219,932,043.008
10/14/2066.24566.47960.97261.0862,226,349.3721,379,953.554
10/13/2064.52866.82359.85666.2452,245,543.30923,185,590.044
10/12/2059.14965.51357.02164.5282,309,257.40522,584,746.924
10/11/2056.0461.13355.83559.1372,216,553.04720,698,108.165
10/10/2056.26459.89254.30956.042,318,900.36819,614,113.935
10/9/2054.09556.57553.47256.175716,311.53619,661,134.906
10/8/2047.40854.38546.40354.138858,118.3518,948,445.907
10/7/2046.9548.44841.83747.389745,772.07916,586,005.488
10/6/2056.85757.91442.37246.9081,230,493.00616,417,694.471
10/5/2044.94457.03440.24157.0341,517,950.12219,961,726.501
10/4/2046.71247.66740.91144.944998,280.82315,730,379.261
10/3/2051.74352.25945.53646.712940,035.32816,349,033.912
10/2/2054.38454.87741.41951.7431,231,480.86118,110,125.411
10/1/2060.2961.1651.08554.3761,062,627.00819,031,610.039