Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 277,759.4 | 1,413,757.87 |
3/26/24 | 0 | 0 | 0 | 0 | 294,474.83 | 1,545,406.5 |
3/25/24 | 0 | 0 | 0 | 0 | 222,699.22 | 1,570,921.56 |
3/24/24 | 0 | 0 | 0 | 0 | 263,159.82 | 1,805,327.65 |
3/23/24 | 0 | 0 | 0 | 0 | 196,250.39 | 1,579,062.07 |
3/22/24 | 0 | 0 | 0 | 0 | 194,430.84 | 1,552,174.19 |
3/21/24 | 0 | 0 | 0 | 0 | 212,947.71 | 1,732,862.46 |
3/20/24 | 0 | 0 | 0 | 0 | 393,930.95 | 2,037,358.04 |
3/19/24 | 0 | 0 | 0 | 0 | 255,038.76 | 1,594,499.74 |
3/18/24 | 0 | 0 | 0 | 0 | 319,157.38 | 1,837,894.17 |
3/17/24 | 0 | 0 | 0 | 0 | 292,826.68 | 1,879,373.37 |
3/16/24 | 0 | 0 | 0 | 0 | 322,315.75 | 1,669,456.6 |
3/15/24 | 0 | 0 | 0 | 0 | 283,457.05 | 1,678,909.42 |
3/14/24 | 0 | 0 | 0 | 0 | 350,530.93 | 1,904,744.75 |
3/13/24 | 0 | 0 | 0 | 0 | 291,465.01 | 1,848,205.89 |
3/12/24 | 0 | 0 | 0 | 0 | 182,952.5 | 1,956,473.57 |
3/11/24 | 0 | 0 | 0 | 0 | 247,778.2 | 1,831,441.29 |
3/10/24 | 0 | 0 | 0 | 0 | 253,696.49 | 1,810,034.91 |
3/9/24 | 0 | 0 | 0 | 0 | 241,431.78 | 1,777,249.81 |
3/8/24 | 0 | 0 | 0 | 0 | 247,057.69 | 2,036,383.63 |
3/7/24 | 0 | 0 | 0 | 0 | 293,879.34 | 2,033,892.4 |
3/6/24 | 0 | 0 | 0 | 0 | 286,155.31 | 2,200,605.07 |
3/5/24 | 0 | 0 | 0 | 0 | 380,257.32 | 1,809,906.19 |
3/4/24 | 0 | 0 | 0 | 0 | 243,152.07 | 1,899,405.7 |
3/3/24 | 0 | 0 | 0 | 0 | 403,381.31 | 1,834,353.11 |
3/2/24 | 0 | 0 | 0 | 0 | 227,906.19 | 1,960,681.61 |
3/1/24 | 0 | 0 | 0 | 0 | 237,375.88 | 2,173,011.64 |
2/29/24 | 0 | 0 | 0 | 0 | 236,826.46 | 2,239,472.64 |
2/28/24 | 0 | 0 | 0 | 0 | 259,159.03 | 2,266,982.19 |
2/27/24 | 0 | 0 | 0 | 0 | 197,862.27 | 2,478,458.01 |
2/26/24 | 0 | 0 | 0 | 0 | 209,043.48 | 2,464,903.65 |
2/25/24 | 0 | 0 | 0 | 0 | 261,292.82 | 2,789,875.13 |
2/24/24 | 0 | 0 | 0 | 0 | 242,536.93 | 2,740,410.62 |
2/23/24 | 0 | 0 | 0 | 0 | 290,085.08 | 2,820,430.6 |
2/22/24 | 0 | 0 | 0 | 0 | 277,209.18 | 2,795,778.2 |
2/21/24 | 0 | 0 | 0 | 0 | 273,803.45 | 2,765,232 |
2/20/24 | 0 | 0 | 0 | 0 | 350,842.4 | 2,875,727.25 |
2/19/24 | 0 | 0 | 0 | 0 | 581,411.49 | 3,150,614.65 |
2/18/24 | 0 | 0 | 0 | 0 | 413,729.23 | 2,702,324.56 |
2/17/24 | 0.001 | 0.001 | 0 | 0 | 992,045.09 | 2,936,579.48 |
2/16/24 | 0 | 0.001 | 0 | 0.001 | 1,483,416.49 | 3,883,196.69 |
2/15/24 | 0 | 0 | 0 | 0 | 353,821.99 | 1,671,746.78 |
2/14/24 | 0 | 0 | 0 | 0 | 244,782.41 | 1,554,511.17 |
2/13/24 | 0 | 0 | 0 | 0 | 250,974.54 | 1,795,886.21 |
2/12/24 | 0 | 0 | 0 | 0 | 248,497.07 | 1,648,151.04 |
2/11/24 | 0 | 0 | 0 | 0 | 214,984.21 | 1,688,152.38 |
2/10/24 | 0 | 0 | 0 | 0 | 266,521.24 | 1,911,769.39 |
2/9/24 | 0 | 0 | 0 | 0 | 297,163.55 | 2,034,946.02 |
2/8/24 | 0 | 0 | 0 | 0 | 254,106.5 | 2,274,864.85 |
2/7/24 | 0 | 0 | 0 | 0 | 247,663.89 | 2,275,922.4 |
2/6/24 | 0 | 0 | 0 | 0 | 185,750.63 | 2,485,657.3 |
2/5/24 | 0 | 0.001 | 0 | 0 | 238,965.62 | 2,523,525.55 |
2/4/24 | 0 | 0.001 | 0 | 0 | 345,230.33 | 3,025,927.27 |
2/3/24 | 0 | 0 | 0 | 0 | 449,790.58 | 2,229,229.65 |
2/2/24 | 0 | 0.001 | 0 | 0 | 244,054.84 | 2,702,234.75 |
2/1/24 | 0.001 | 0.001 | 0 | 0 | 177,209.26 | 2,828,922.22 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 272,368.81 | 3,125,238.86 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 291,294.05 | 3,196,789.78 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 308,805.33 | 3,188,043.39 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 241,366.01 | 3,204,710.51 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 296,800.25 | 3,439,278.85 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 345,442.26 | 3,423,227.98 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 268,814.21 | 3,432,205.35 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 268,756.73 | 3,719,434.7 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 665,169.25 | 4,717,926.23 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 464,659.26 | 3,260,298.85 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 370,440.48 | 3,522,894.79 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 414,562.18 | 3,591,456.71 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 393,329.89 | 3,636,191.31 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 603,482.23 | 3,878,782.57 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 440,170.88 | 4,204,873 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 454,672.92 | 4,252,367.55 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 406,027.43 | 3,950,316.07 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 325,282.57 | 3,968,113.5 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 385,933.99 | 4,054,088.11 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 419,016.33 | 4,122,836.24 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 453,484.72 | 4,451,060.68 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 393,058.12 | 4,806,834.57 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 252,022.69 | 4,127,302.1 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 391,851.41 | 4,384,064.66 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 383,077.95 | 3,728,358.55 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 238,792.88 | 3,841,607.45 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 307,845.14 | 4,100,559.77 |
1/4/24 | 0.001 | 0.002 | 0.001 | 0.001 | 305,993.98 | 4,322,787.13 |
1/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 307,556.85 | 4,466,864.38 |
1/2/24 | 0.001 | 0.002 | 0.001 | 0.002 | 387,889.33 | 5,136,042.94 |
1/1/24 | 0.002 | 0.002 | 0.001 | 0.001 | 256,674.29 | 4,562,124.09 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 299,874.7 | 4,742,686.37 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 336,324.29 | 5,671,660.92 |
12/29/23 | 0.003 | 0.003 | 0.002 | 0.002 | 550,601.32 | 6,112,825.55 |