SovranoCoin (SVR) historical data and Live price

sovranocoin

SovranoCoin

SVR
$ 0.643456 + 3.751 % 0.00005479 BTC
MARKET CAP
0
24H VOLUME
662.051834288634
CIRC.SUPPLY
MAX SUPPLY
Rank2,800
1H -0.03 %
24H 3.75 %
7D 14.68 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.660.6640.5610.598741.6020
8/12/200.6260.6620.5190.661,726.6280
8/11/200.510.6530.5080.626226.9030
8/10/200.5670.7050.5060.511,109.5860
8/9/200.5920.7470.5250.5672,435.1390
8/8/200.4350.5930.4330.5921,436.7290
8/7/200.4830.5940.4340.435749.1980
8/6/200.5870.590.480.4831,655.8560
8/5/200.4480.5980.4450.5872,024.360
8/4/200.3720.4490.3680.448122.5780
8/3/200.3530.380.3330.3721,517.1010
8/2/200.4420.4520.3320.352740.9720
8/1/200.4140.5650.3860.4421.2010
7/31/200.3610.4180.3570.414406.8540
7/30/200.5530.5540.3570.361696.8590
7/29/200.3450.5640.3340.5532,530.1270
7/28/200.3140.3580.310.34581.1930
7/27/200.3070.4290.3010.3143,329.3740
7/26/200.3680.3690.3010.307552.8230
7/25/200.420.4240.2530.3681,112.920
7/24/200.3440.4210.3380.421.5690
7/23/200.4460.4460.3420.344296.7980
7/22/200.2910.4460.2360.446446.8560
7/21/200.2270.2970.1970.2913.1860
7/20/200.2310.2920.2270.227208.0350
7/19/200.190.2720.1870.23132.140
7/18/200.3480.360.190.19168.9190
7/17/200.3090.3510.2960.34840.1970
7/16/200.3680.3750.2990.309155.0970
7/15/200.410.4540.3670.368238.1450
7/14/200.4640.4650.4090.41721.5560
7/13/200.3780.4660.3710.4641,014.1910
7/12/200.3790.4710.3640.378726.2160
7/11/200.3720.380.3360.37941.2510
7/10/200.3720.3730.3670.372400.4120
7/9/200.4060.4110.3710.372226.4010
7/8/200.3660.540.3650.406832.8350
7/7/200.3740.3780.3640.36647.4710
7/6/200.3670.380.3660.374841.3680
7/5/200.3670.3870.360.367272.8560
7/4/200.3830.4020.3640.367111.4280
7/3/200.5080.5110.3820.383104.8130
7/2/200.5150.5180.4140.508231.5780
7/1/200.3890.5150.3830.515626.9240
6/30/200.5790.5840.3780.386310.9740
6/29/200.4480.5850.4330.5792,512.7040
6/28/200.5490.5510.4380.4481,096.7480
6/27/200.4890.5530.4120.5491,653.9890
6/26/200.510.5130.3870.489179.6170
6/25/200.4470.5470.3710.51635.0030
6/24/200.4960.5170.370.4471,290.6810
6/23/200.4330.5260.3460.4961,886.9750
6/22/200.3610.4330.2970.433561.1580
6/21/200.3620.4530.2980.3611,132.9960
6/20/200.2560.3660.2470.363699.8210
6/19/200.3040.3040.2560.256686.4410
6/18/200.2620.3080.2590.303267.6350
6/17/200.2730.3520.2520.2621,569.7780
6/16/200.2510.2740.2480.273149.0810
6/15/200.2840.3660.2340.251582.9960
6/14/200.3130.3140.230.284278.3680
6/13/200.2930.3360.2810.31382.0640
6/12/200.1970.3320.1960.2931,248.5610
6/11/200.2080.2360.1960.197450.720
6/10/200.2160.2170.2050.20855.4710
6/9/200.2260.3380.20.216946.1320
6/8/200.2260.2260.2120.226461.4230
6/7/200.2530.3250.220.2261,229.6150
6/6/200.2940.2940.1770.253411.4690
6/5/200.2660.2940.1760.294578.3340
6/4/200.3520.3520.160.2661,133.9240
6/3/200.1610.3840.1420.35214,643.2450
6/2/200.2090.2330.1220.16137,027.8980
6/1/200.2050.2260.1380.20949,919.3190
5/31/200.1970.2210.1410.17630,439.1190
5/30/200.1170.2190.1170.19731,573.5820
5/29/200.120.2170.10.11725,479.8540
5/28/200.1040.1330.0920.1219,205.0850
5/27/200.0990.1270.0880.10424,951.7820
5/26/200.0930.1290.080.09914,965.6380
5/25/200.0750.1220.0720.09324,174.870
5/24/200.0830.1110.0720.07518,905.3440
5/23/200.0570.0840.0570.08110,814.140
5/22/200.0720.0720.0560.0578,694.2650
5/21/200.0580.0720.0540.07211,013.2780
5/20/200.050.0610.0490.05912,697.2210
5/19/200.0510.0540.0460.0510,309.8180
5/18/200.0470.0550.0460.0510,332.7320
5/17/200.0570.0570.0460.0510,495.590
5/16/200.0560.0660.0470.05210,801.1430