Sovryn (SOV) historical data and Live price

Sovryn

SOV

$ 1.91 -8.646 %

0.00003 BTC

MARKET CAP
114.207 M

24H VOLUME
355.557 k

CIRC.SUPPLY
59.666 M

MAX SUPPLY
100 M

SOV

USD

Rank400

1H 0.16 %

24H -8.65 %

7D -5.65 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/13/23	0.226	0.233	0.225	0.227	100,830.9	6,788,034.72
9/6/23	0.237	0.239	0.231	0.232	71,995.54	6,939,343.11
9/5/23	0.238	0.24	0.231	0.237	85,683.88	7,076,768.73
9/4/23	0.233	0.241	0.232	0.238	66,122.84	7,109,629.74
9/3/23	0.242	0.242	0.232	0.233	64,399.04	6,944,360.84
9/2/23	0.244	0.252	0.241	0.242	45,795.32	7,216,404.76
9/1/23	0.251	0.252	0.24	0.244	60,503.17	7,294,557.16
8/31/23	0.256	0.26	0.244	0.251	41,577.43	7,486,192.08
8/30/23	0.258	0.258	0.254	0.256	22,720.03	7,657,671.18
8/29/23	0.248	0.26	0.238	0.258	27,854.74	7,697,227.97
8/28/23	0.25	0.257	0.246	0.248	87,616.57	7,396,005.55
8/27/23	0.255	0.256	0.25	0.251	56,456.19	7,489,457.18
8/26/23	0.249	0.256	0.249	0.255	18,935.85	7,623,020.4
8/25/23	0.252	0.254	0.243	0.249	95,870.68	7,433,606.37
8/24/23	0.256	0.256	0.252	0.252	34,583.76	7,518,722.89
8/23/23	0.248	0.259	0.247	0.256	68,147.61	7,623,250.15
8/22/23	0.248	0.258	0.243	0.248	41,174.47	7,388,512.42
8/21/23	0.25	0.253	0.246	0.248	64,485.17	7,406,576.11
8/20/23	0.246	0.251	0.246	0.25	90,332.4	7,448,845.63
8/19/23	0.244	0.25	0.244	0.246	82,988.24	7,341,339.39
8/18/23	0.272	0.292	0.243	0.244	93,865.05	7,290,153.88
8/17/23	0.299	0.299	0.255	0.272	114,882.23	8,548,561.29
8/16/23	0.301	0.302	0.292	0.299	76,063.83	9,368,095.18
8/15/23	0.307	0.315	0.3	0.301	50,061.38	9,431,981.7
8/14/23	0.288	0.312	0.288	0.307	115,835.07	9,636,644.16
8/13/23	0.349	0.35	0.279	0.288	200,109.84	9,043,520.53
8/12/23	0.344	0.352	0.344	0.349	190,742.77	10,969,642.08
8/11/23	0.345	0.345	0.33	0.344	142,373.92	10,802,893.11
8/10/23	0.344	0.36	0.339	0.345	63,138.76	10,823,233.68
8/9/23	0.337	0.362	0.337	0.344	165,755.76	10,807,663.18
8/8/23	0.349	0.372	0.337	0.337	139,903.71	10,630,061.51
8/7/23	0.347	0.356	0.346	0.349	88,902.83	11,009,367.13
8/6/23	0.358	0.358	0.34	0.347	134,280.37	10,929,727.48
8/5/23	0.357	0.358	0.354	0.358	76,707.79	11,278,739.7
8/4/23	0.36	0.36	0.353	0.357	72,077.7	11,240,010.11
8/3/23	0.374	0.375	0.358	0.36	177,676.91	11,320,858.67
8/2/23	0.376	0.377	0.366	0.374	195,210.82	11,786,684.43
8/1/23	0.379	0.393	0.352	0.376	102,600.17	11,870,250.5
7/31/23	0.36	0.385	0.36	0.379	159,319.95	11,929,998.25
7/30/23	0.35	0.364	0.348	0.36	118,369.09	11,338,850.84
7/29/23	0.366	0.366	0.338	0.35	177,249.25	11,032,597.87
7/28/23	0.402	0.403	0.365	0.366	126,286.57	11,527,687.44
7/27/23	0.414	0.416	0.401	0.402	130,690.38	12,779,873.17
7/26/23	0.413	0.418	0.412	0.414	157,394.77	13,181,864.07
7/26/23	0.413	0.418	0.412	0.414	157,394.77	13,181,864.07
7/25/23	0.431	0.433	0.412	0.413	163,239.3	13,128,244.59
7/25/23	0.431	0.433	0.412	0.413	163,239.3	13,128,244.59
7/24/23	0.447	0.448	0.425	0.431	140,225.74	13,695,635.81
7/24/23	0.447	0.448	0.425	0.431	140,225.74	13,695,635.81
7/23/23	0.452	0.467	0.435	0.447	153,838.82	14,224,169.84
7/23/23	0.452	0.467	0.435	0.447	153,838.82	14,224,169.84
7/22/23	0.461	0.462	0.45	0.452	60,546.94	14,391,397.18
7/22/23	0.461	0.462	0.45	0.452	60,546.94	14,391,397.18
7/21/23	0.452	0.463	0.436	0.461	136,680.81	14,675,999.53
7/21/23	0.452	0.463	0.436	0.461	136,680.81	14,675,999.53
7/20/23	0.451	0.465	0.439	0.452	156,915.58	14,401,992.59
7/20/23	0.451	0.465	0.439	0.452	156,915.58	14,401,992.59
7/19/23	0.442	0.457	0.442	0.451	113,072.49	14,344,955.98
7/19/23	0.442	0.457	0.442	0.451	113,072.49	14,344,955.98
7/18/23	0.453	0.518	0.441	0.442	145,300.14	14,032,588.47
7/18/23	0.453	0.518	0.441	0.442	145,300.14	14,032,588.47
7/17/23	0.448	0.498	0.444	0.454	172,488.07	14,404,436.28
7/17/23	0.448	0.498	0.444	0.454	172,488.07	14,404,436.28
7/16/23	0.425	0.448	0.423	0.448	111,234.36	14,246,254.08
7/15/23	0.427	0.428	0.422	0.425	68,915.35	13,532,172.53
7/14/23	0.455	0.458	0.426	0.427	109,465.8	13,585,658.85
7/13/23	0.425	0.456	0.423	0.455	190,201.42	15,017,919.22
7/12/23	0.438	0.44	0.418	0.425	156,306.64	14,320,843.5
7/11/23	0.434	0.438	0.417	0.438	116,915.43	14,757,462.53
7/10/23	0.424	0.439	0.423	0.434	42,099.89	12,866,643.95
7/9/23	0.42	0.424	0.419	0.424	191,534.65	12,557,764.08
7/8/23	0.426	0.426	0.419	0.42	189,715.49	12,451,431.96
7/7/23	0.429	0.432	0.422	0.426	175,066.23	12,618,140.06
7/6/23	0.444	0.447	0.429	0.429	89,071.5	12,722,372.99
7/5/23	0.443	0.447	0.437	0.444	120,018.86	13,171,763.96
7/4/23	0.446	0.449	0.442	0.443	163,737.73	13,128,169.62
7/3/23	0.436	0.446	0.436	0.446	100,089.51	13,228,420.33
7/2/23	0.454	0.454	0.429	0.436	199,381.92	12,957,799.68
7/1/23	0.442	0.456	0.442	0.454	184,165.34	13,468,818.23
6/30/23	0.442	0.443	0.435	0.442	140,801.67	13,133,209.99
6/29/23	0.424	0.448	0.424	0.443	92,731.16	13,142,754.83
6/28/23	0.443	0.443	0.422	0.424	174,397.57	12,591,805.31
6/27/23	0.418	0.444	0.417	0.443	238,263.25	13,161,624.15
6/26/23	0.431	0.432	0.414	0.418	161,943.34	12,410,555.96
6/25/23	0.437	0.438	0.425	0.431	170,780.46	12,825,633.49
6/24/23	0.455	0.48	0.424	0.437	247,000.64	13,000,511.54
6/23/23	0.44	0.46	0.438	0.455	208,122.52	13,515,807.9
6/22/23	0.408	0.458	0.4	0.44	223,203.99	13,085,657.53
6/21/23	0.429	0.453	0.407	0.408	246,621.65	10,900,988.2
6/19/23	0.365	0.384	0.361	0.381	192,984.86	10,179,178.15

Similar Coins