Sparkpoint (SRK) historical data and Live price

Sparkpoint

SRK

$ 0.000767 + 10.783 %

0.00000004 BTC

MARKET CAP
4.955 M

24H VOLUME
80.659 k

CIRC.SUPPLY
6.462 B

MAX SUPPLY

SRK

USD

Rank715

1H -4.35 %

24H 10.78 %

7D 4.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/20	0.001	0.001	0.001	0.001	95,117.554	5,155,880.294
11/27/20	0.001	0.001	0.001	0.001	103,769.169	4,368,561.099
11/26/20	0.001	0.001	0.001	0.001	60,002.838	4,920,649.126
11/25/20	0.001	0.001	0.001	0.001	92,297.053	4,483,286.546
11/24/20	0.001	0.001	0.001	0.001	67,714.555	4,948,414.322
11/23/20	0.001	0.001	0.001	0.001	115,504.437	4,874,302.778
11/22/20	0.001	0.001	0.001	0.001	99,443.186	5,270,319.844
11/21/20	0.001	0.001	0.001	0.001	116,505.056	5,212,200.933
11/20/20	0.001	0.001	0.001	0.001	112,760.94	5,705,071.631
11/19/20	0.001	0.001	0.001	0.001	95,613.54	5,444,482.166
11/18/20	0.001	0.001	0.001	0.001	63,670.588	5,023,525.995
11/17/20	0.001	0.001	0.001	0.001	106,375.827	5,378,968.002
11/16/20	0.001	0.001	0.001	0.001	106,713.785	5,480,821.902
11/15/20	0.001	0.001	0.001	0.001	90,641.664	5,041,324.659
11/14/20	0.001	0.001	0.001	0.001	50,185.9	5,361,418.666
11/13/20	0.001	0.001	0.001	0.001	56,815.664	5,390,187.863
11/12/20	0.001	0.001	0.001	0.001	99,429.06	5,380,984.952
11/11/20	0.001	0.001	0.001	0.001	94,505.444	6,186,474.941
11/10/20	0.001	0.001	0.001	0.001	108,509.344	5,314,268.674
11/9/20	0.001	0.001	0.001	0.001	85,017.795	4,712,558.948
11/8/20	0.001	0.001	0.001	0.001	46,749.261	4,954,520.597
11/7/20	0.001	0.001	0.001	0.001	90,891.559	4,572,276.958
11/6/20	0.001	0.001	0.001	0.001	88,247.621	4,431,460.496
11/5/20	0.001	0.001	0.001	0.001	77,581.444	4,635,796.744
11/4/20	0.001	0.001	0.001	0.001	78,189.079	5,082,430.613
11/3/20	0.001	0.001	0.001	0.001	72,096.236	5,105,356.729
10/27/20	0.001	0.001	0.001	0.001	91,962.91	5,437,406.721
10/26/20	0.001	0.001	0.001	0.001	87,116.964	6,106,975.108
10/25/20	0.001	0.001	0.001	0.001	78,269.513	6,192,235.669
10/24/20	0.001	0.001	0.001	0.001	47,049.314	5,839,283.655
10/23/20	0.001	0.001	0.001	0.001	146,809.345	5,867,289.658
10/22/20	0.001	0.001	0.001	0.001	113,455.8	6,786,215.826
10/21/20	0.001	0.001	0.001	0.001	116,529.041	6,654,793.547
10/20/20	0.001	0.001	0.001	0.001	103,843.433	6,549,928.313
10/19/20	0.001	0.001	0.001	0.001	99,817.297	7,578,048.388
10/18/20	0.001	0.001	0.001	0.001	72,058.127	6,935,565.016
10/17/20	0.001	0.001	0.001	0.001	101,347.38	6,632,571.423
10/16/20	0.001	0.001	0.001	0.001	33,311.886	8,228,881.104
10/15/20	0.001	0.001	0.001	0.001	135,582.945	7,218,502.907
10/14/20	0.001	0.001	0.001	0.001	58,651.202	8,007,290.187
10/13/20	0.001	0.001	0.001	0.001	154,664.281	7,930,680
10/12/20	0.001	0.001	0.001	0.001	277,371.355	7,830,562.644
10/11/20	0.001	0.001	0.001	0.001	113,032.401	6,827,641.382
10/10/20	0.001	0.001	0.001	0.001	171,464.365	7,225,683.275
10/9/20	0.001	0.001	0.001	0.001	269,359.507	7,215,711.128
10/8/20	0.001	0.001	0.001	0.001	128,234.477	7,505,364.479
10/7/20	0.001	0.001	0.001	0.001	198,004.886	6,000,203.471
10/6/20	0.001	0.001	0.001	0.001	174,216.358	6,350,168.288
10/5/20	0.001	0.001	0.001	0.001	71,656.552	6,763,890.858
10/4/20	0.001	0.001	0.001	0.001	132,248.257	6,772,957.11
10/3/20	0.001	0.001	0.001	0.001	197,559.176	6,893,017.633
10/2/20	0.001	0.001	0.001	0.001	106,130.437	6,660,105.433
10/1/20	0.001	0.001	0.001	0.001	488,813.406	7,134,104.13
9/29/20	0.001	0.001	0.001	0.001	196,977.238	7,703,891.33
9/28/20	0.001	0.001	0.001	0.001	166,778.242	7,823,016.934
9/27/20	0.001	0.001	0.001	0.001	173,125.719	8,137,372.951
9/26/20	0.001	0.001	0.001	0.001	331,302.613	8,034,836.163
9/25/20	0.001	0.001	0.001	0.001	211,655.934	7,304,430.735
9/24/20	0.001	0.001	0.001	0.001	163,269.192	6,963,464.183
9/23/20	0.001	0.001	0.001	0.001	133,937.961	7,100,595.737
9/22/20	0.001	0.001	0.001	0.001	145,117.264	7,287,063.726
9/21/20	0.001	0.001	0.001	0.001	81,054.689	7,418,319.058
9/20/20	0.001	0.001	0.001	0.001	121,085.543	7,641,794.635
9/19/20	0.001	0.001	0.001	0.001	129,955.231	8,150,356.36
9/18/20	0.001	0.001	0.001	0.001	163,145.581	8,087,911.117
9/17/20	0.001	0.001	0.001	0.001	108,474.7	8,627,721.245
9/16/20	0.001	0.001	0.001	0.001	210,226.09	7,949,823.053
9/15/20	0.001	0.001	0.001	0.001	185,420.407	8,839,085.857
9/14/20	0.001	0.002	0.001	0.001	173,264.042	9,280,801.176
9/13/20	0.002	0.002	0.001	0.001	140,370.301	9,023,810.281
9/12/20	0.002	0.002	0.002	0.002	220,558.429	11,416,958.813
9/11/20	0.001	0.002	0.001	0.002	210,097.114	11,435,246.062
9/10/20	0.001	0.002	0.001	0.001	187,125.754	9,670,915.582
9/9/20	0.001	0.002	0.001	0.001	621,862.242	9,595,974.993
9/8/20	0.001	0.001	0.001	0.001	557,197.728	7,062,805.418
9/7/20	0.001	0.001	0.001	0.001	525,254.003	6,273,598.531
9/6/20	0.001	0.001	0.001	0.001	488,999.145	6,282,407.571
9/5/20	0.001	0.001	0.001	0.001	465,669.269	6,715,661.573
9/4/20	0.001	0.001	0.001	0.001	543,436.96	6,698,700.575
9/3/20	0.001	0.001	0.001	0.001	867,553.039	7,651,596.027
9/2/20	0.001	0.001	0.001	0.001	826,588.144	7,896,128.444
9/1/20	0.001	0.001	0.001	0.001	547,338.747	6,506,270.632
8/31/20	0.001	0.001	0.001	0.001	596,604.187	7,164,840.351
8/30/20	0.001	0.001	0.001	0.001	884,349.344	7,855,631.909
8/29/20	0.001	0.001	0.001	0.001	1,148,165.737	7,663,902.935
8/28/20	0.001	0.001	0.001	0.001	547,068.759	7,904,397.216
8/27/20	0.001	0.001	0.001	0.001	414,446.534	8,227,286.917
8/26/20	0.001	0.001	0.001	0.001	265,008.558	8,391,605.824
8/25/20	0.001	0.001	0.001	0.001	254,462.351	8,120,784.934
8/24/20	0.001	0.001	0.001	0.001	259,977.727	8,296,817.673

Similar Coins