Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 42,027.84 | 2,161,002.44 |
3/27/24 | 0 | 0 | 0 | 0 | 62,883.5 | 2,228,162.07 |
3/26/24 | 0 | 0 | 0 | 0 | 42,188.78 | 2,171,942.87 |
3/25/24 | 0 | 0 | 0 | 0 | 44,758.82 | 2,124,529.38 |
3/24/24 | 0 | 0 | 0 | 0 | 54,673.69 | 2,008,964.08 |
3/23/24 | 0 | 0 | 0 | 0 | 48,298.19 | 2,149,044.58 |
3/22/24 | 0 | 0 | 0 | 0 | 50,261.6 | 2,129,021.15 |
3/21/24 | 0 | 0 | 0 | 0 | 88,814.68 | 2,322,179.58 |
3/20/24 | 0 | 0 | 0 | 0 | 146,975.8 | 2,196,693.59 |
3/19/24 | 0 | 0 | 0 | 0 | 42,800.54 | 1,534,283.01 |
3/18/24 | 0 | 0 | 0 | 0 | 51,742.45 | 1,581,676.82 |
3/17/24 | 0 | 0 | 0 | 0 | 52,037.24 | 1,605,586.88 |
3/16/24 | 0 | 0 | 0 | 0 | 54,104.69 | 1,563,390.43 |
3/15/24 | 0 | 0 | 0 | 0 | 70,671.18 | 1,746,373.73 |
3/14/24 | 0 | 0 | 0 | 0 | 54,371.42 | 2,022,094.88 |
3/13/24 | 0 | 0 | 0 | 0 | 47,819.91 | 2,168,471.55 |
3/12/24 | 0 | 0 | 0 | 0 | 72,767.62 | 2,178,087.88 |
3/11/24 | 0 | 0 | 0 | 0 | 70,208.12 | 2,183,647.96 |
3/10/24 | 0 | 0 | 0 | 0 | 60,514.23 | 2,071,867.01 |
3/9/24 | 0 | 0 | 0 | 0 | 75,793.55 | 1,995,855.49 |
3/8/24 | 0 | 0 | 0 | 0 | 47,254.63 | 1,765,515.82 |
3/7/24 | 0 | 0 | 0 | 0 | 49,655.77 | 1,612,888.65 |
3/6/24 | 0 | 0 | 0 | 0 | 44,536.86 | 1,567,772.98 |
3/5/24 | 0 | 0 | 0 | 0 | 43,813.78 | 1,539,363.5 |
3/4/24 | 0 | 0 | 0 | 0 | 43,513.23 | 1,550,351.15 |
3/3/24 | 0 | 0 | 0 | 0 | 54,137.26 | 1,487,632.98 |
3/2/24 | 0 | 0 | 0 | 0 | 41,594.65 | 1,304,122.59 |
3/1/24 | 0 | 0 | 0 | 0 | 40,263.66 | 1,327,158.07 |
2/29/24 | 0 | 0 | 0 | 0 | 39,438.7 | 1,236,191.62 |
2/28/24 | 0 | 0 | 0 | 0 | 42,039.41 | 1,153,243.7 |
2/27/24 | 0 | 0 | 0 | 0 | 34,507.54 | 1,218,834.73 |
2/26/24 | 0 | 0 | 0 | 0 | 32,682.02 | 1,228,755.88 |
2/25/24 | 0 | 0 | 0 | 0 | 39,559.12 | 1,242,473.64 |
2/24/24 | 0 | 0 | 0 | 0 | 38,039.8 | 1,281,223.76 |
2/23/24 | 0 | 0 | 0 | 0 | 36,131.33 | 1,247,912.44 |
2/22/24 | 0 | 0 | 0 | 0 | 33,718.23 | 1,336,702.06 |
2/21/24 | 0 | 0 | 0 | 0 | 31,408.16 | 1,319,408.71 |
2/20/24 | 0 | 0 | 0 | 0 | 41,576.35 | 1,351,266.66 |
2/19/24 | 0 | 0 | 0 | 0 | 40,454.65 | 1,347,127.6 |
2/18/24 | 0 | 0 | 0 | 0 | 43,806.26 | 1,379,667.51 |
2/17/24 | 0 | 0 | 0 | 0 | 57,765.36 | 1,416,731.67 |
2/16/24 | 0 | 0 | 0 | 0 | 35,693.55 | 1,447,722.99 |
2/15/24 | 0 | 0 | 0 | 0 | 32,757.94 | 1,441,719.5 |
2/14/24 | 0 | 0 | 0 | 0 | 40,253.49 | 1,410,551.59 |
2/13/24 | 0 | 0 | 0 | 0 | 32,876.3 | 1,337,493.34 |
2/12/24 | 0 | 0 | 0 | 0 | 34,520.6 | 1,343,955.12 |
2/11/24 | 0 | 0 | 0 | 0 | 32,499.13 | 1,354,627.09 |
2/10/24 | 0 | 0 | 0 | 0 | 31,323.92 | 1,346,768.31 |
2/9/24 | 0 | 0 | 0 | 0 | 29,393.54 | 1,387,022.66 |
2/8/24 | 0 | 0 | 0 | 0 | 33,421.13 | 1,391,795.51 |
2/7/24 | 0 | 0 | 0 | 0 | 37,972.92 | 1,390,869.72 |
2/6/24 | 0 | 0 | 0 | 0 | 26,189.81 | 1,331,677.32 |
2/5/24 | 0 | 0 | 0 | 0 | 43,224.51 | 1,356,165.02 |
2/4/24 | 0 | 0 | 0 | 0 | 32,419.63 | 1,370,280.24 |
2/3/24 | 0 | 0 | 0 | 0 | 31,299.23 | 1,381,145.92 |
2/2/24 | 0 | 0 | 0 | 0 | 34,619.86 | 1,316,720.18 |
2/1/24 | 0 | 0 | 0 | 0 | 33,569.5 | 1,347,079.55 |
1/31/24 | 0 | 0 | 0 | 0 | 38,808.61 | 1,233,890.9 |
1/30/24 | 0 | 0 | 0 | 0 | 33,158.88 | 1,244,499.52 |
1/29/24 | 0 | 0 | 0 | 0 | 30,267.87 | 1,228,932.9 |
1/28/24 | 0 | 0 | 0 | 0 | 42,804.76 | 1,253,004.12 |
1/27/24 | 0 | 0 | 0 | 0 | 56,144.67 | 1,295,661.46 |
1/26/24 | 0 | 0 | 0 | 0 | 39,114.82 | 1,237,917.88 |
1/25/24 | 0 | 0 | 0 | 0 | 118,892.6 | 1,313,152.9 |
1/24/24 | 0 | 0 | 0 | 0 | 139,322.39 | 1,390,902.55 |
1/23/24 | 0 | 0 | 0 | 0 | 125,187.69 | 1,396,646.75 |
1/22/24 | 0 | 0 | 0 | 0 | 125,912.66 | 1,731,663.48 |
1/21/24 | 0 | 0 | 0 | 0 | 103,080.48 | 1,844,739.79 |
1/20/24 | 0 | 0 | 0 | 0 | 142,251.58 | 2,007,556.23 |
1/19/24 | 0 | 0 | 0 | 0 | 205,762.48 | 1,810,819.62 |
1/18/24 | 0 | 0 | 0 | 0 | 93,152.48 | 1,585,693.69 |
1/17/24 | 0 | 0 | 0 | 0 | 74,763.73 | 1,614,383.3 |
1/16/24 | 0 | 0 | 0 | 0 | 82,835.86 | 1,624,144.74 |
1/15/24 | 0 | 0 | 0 | 0 | 85,961.28 | 1,547,188.8 |
1/14/24 | 0 | 0 | 0 | 0 | 53,501.01 | 1,566,075.46 |
1/13/24 | 0 | 0 | 0 | 0 | 63,636.6 | 1,580,932.18 |
1/12/24 | 0 | 0 | 0 | 0 | 78,686.13 | 1,578,071.83 |
1/11/24 | 0 | 0 | 0 | 0 | 91,212.4 | 1,650,662.38 |
1/10/24 | 0 | 0 | 0 | 0 | 93,575.95 | 1,774,711.73 |
1/9/24 | 0 | 0 | 0 | 0 | 83,799.82 | 1,694,055.24 |
1/8/24 | 0 | 0 | 0 | 0 | 91,941.85 | 1,746,557.39 |
1/7/24 | 0 | 0 | 0 | 0 | 69,845.05 | 1,724,921.3 |
1/6/24 | 0 | 0 | 0 | 0 | 91,219.62 | 1,743,056.38 |
1/5/24 | 0 | 0 | 0 | 0 | 84,087.62 | 1,772,833.49 |
1/4/24 | 0 | 0 | 0 | 0 | 93,518.86 | 1,854,054.17 |
1/3/24 | 0 | 0 | 0 | 0 | 143,942.84 | 1,854,016.46 |
1/2/24 | 0 | 0 | 0 | 0 | 96,605.91 | 2,042,203.4 |
1/1/24 | 0 | 0 | 0 | 0 | 129,770.79 | 1,974,088.01 |
12/31/23 | 0 | 0 | 0 | 0 | 98,841.46 | 2,032,930.05 |
12/30/23 | 0 | 0 | 0 | 0 | 84,440 | 1,952,745.58 |