Sparkpoint (SRK) historical data and Live price

Sparkpoint

SRK

$ 0.014227 -2.396 %

0.00000022 BTC

MARKET CAP
113.8 M

24H VOLUME
5.792 M

CIRC.SUPPLY
7.999 B

MAX SUPPLY

SRK

USD

Rank400

1H 2.31 %

24H -2.40 %

7D -5.80 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	0.015	0.015	0.014	0.014	5,241,190.73	108,864,620.28
4/12/21	0.015	0.017	0.015	0.015	7,089,716.13	122,772,982.55
4/11/21	0.017	0.018	0.015	0.015	7,559,624.37	121,641,961.27
4/10/21	0.017	0.019	0.017	0.017	8,633,851.34	138,587,156.06
4/9/21	0.013	0.019	0.013	0.017	11,037,592.69	139,196,709.59
4/8/21	0.012	0.015	0.012	0.013	4,983,197.05	105,670,661.77
4/7/21	0.015	0.015	0.012	0.012	5,161,061.27	97,953,587
4/6/21	0.014	0.015	0.013	0.015	6,023,280.94	119,327,303.48
4/5/21	0.016	0.016	0.014	0.014	6,869,992.4	111,431,884.24
4/4/21	0.016	0.017	0.015	0.016	6,407,155.39	123,690,310.01
4/3/21	0.016	0.017	0.015	0.016	3,794,991.4	124,269,319.98
4/2/21	0.017	0.017	0.015	0.016	8,582,771.03	130,302,923.71
4/1/21	0.017	0.019	0.016	0.017	8,505,501.43	132,321,718.76
3/31/21	0.019	0.019	0.017	0.017	7,033,455.58	136,966,341.62
3/30/21	0.022	0.022	0.018	0.019	9,510,239.51	150,796,739.91
3/29/21	0.02	0.022	0.019	0.022	10,121,532.68	170,796,197.79
3/28/21	0.018	0.02	0.018	0.02	8,325,708.97	155,074,516.74
3/27/21	0.018	0.02	0.017	0.018	6,898,637.56	142,444,649
3/26/21	0.018	0.02	0.017	0.018	7,782,453.61	145,349,771.52
3/25/21	0.016	0.018	0.016	0.018	7,478,793.76	139,424,450.78
3/24/21	0.02	0.02	0.016	0.016	7,776,317.91	130,847,112.49
3/23/21	0.019	0.02	0.018	0.02	8,270,006.01	155,559,393.04
3/22/21	0.022	0.023	0.019	0.02	10,605,011.63	154,918,737.4
3/21/21	0.019	0.023	0.019	0.022	12,399,657.62	176,514,024.76
3/20/21	0.017	0.019	0.016	0.019	8,565,154.45	152,021,705.63
3/19/21	0.019	0.02	0.017	0.017	8,125,345.76	137,733,997.42
3/18/21	0.019	0.02	0.019	0.019	8,217,431.05	149,806,644.1
3/17/21	0.019	0.02	0.018	0.019	10,949,106.18	153,982,338.01
3/16/21	0.023	0.023	0.015	0.019	15,769,355.82	148,512,706.09
3/15/21	0.023	0.024	0.022	0.023	18,744,618.51	179,194,108.75
3/14/21	0.024	0.026	0.019	0.023	18,551,745.61	180,071,939.68
3/13/21	0.021	0.024	0.019	0.024	17,472,776.92	191,055,771.14
3/12/21	0.024	0.025	0.019	0.021	15,962,855.05	164,459,330.43
3/11/21	0.023	0.025	0.022	0.024	19,611,475.53	191,489,700.19
3/10/21	0.018	0.024	0.017	0.023	22,490,127.49	180,085,776.62
3/9/21	0.015	0.019	0.015	0.018	17,115,544.17	145,928,875.36
3/8/21	0.014	0.015	0.012	0.015	10,781,176.14	120,304,736.48
3/7/21	0.012	0.014	0.011	0.014	9,974,995.58	109,265,370.72
3/6/21	0.011	0.012	0.01	0.012	5,814,905.05	93,148,629.23
3/5/21	0.011	0.012	0.01	0.011	8,332,575.87	88,504,354.78
3/4/21	0.011	0.012	0.009	0.011	8,448,913.3	79,523,238.32
3/3/21	0.011	0.012	0.011	0.011	7,328,844.73	78,564,316.05
3/2/21	0.01	0.012	0.01	0.011	7,769,343.33	80,807,332.46
3/1/21	0.009	0.01	0.009	0.01	6,154,824.58	71,832,033.21
2/28/21	0.01	0.01	0.008	0.009	5,601,402.93	66,070,019.08
2/27/21	0.011	0.011	0.009	0.01	7,809,414.95	74,077,630.71
2/26/21	0.012	0.014	0.011	0.011	10,973,673.42	83,480,826.61
2/25/21	0.011	0.014	0.009	0.012	9,679,328.32	91,013,101.74
2/24/21	0.009	0.012	0.009	0.011	7,345,394.94	81,489,867.67
2/23/21	0.011	0.011	0.008	0.009	6,211,348.57	66,172,229.93
2/22/21	0.01	0.012	0.008	0.011	1,466,869.69	78,599,731.63
2/21/21	0.008	0.011	0.008	0.01	1,016,860.16	76,835,225.34
2/20/21	0.009	0.009	0.008	0.008	5,811,426.13	57,658,601.69
2/19/21	0.009	0.01	0.008	0.009	6,923,859.18	66,892,703.33
2/18/21	0.01	0.011	0.009	0.009	6,303,333.45	70,005,938.24
2/17/21	0.011	0.012	0.01	0.01	7,472,185.26	76,889,769.78
2/16/21	0.011	0.012	0.01	0.011	7,419,592.47	79,862,336.81
2/15/21	0.01	0.011	0.009	0.011	8,481,194.38	82,510,371.29
2/14/21	0.011	0.011	0.009	0.01	7,116,698.34	70,354,884.2
2/13/21	0.011	0.011	0.009	0.011	9,814,253.46	83,069,844.75
2/12/21	0.012	0.014	0.01	0.011	12,817,679.19	80,844,149.65
2/11/21	0.008	0.016	0.008	0.012	18,461,814.5	91,338,007.72
2/10/21	0.007	0.009	0.006	0.008	8,504,345.74	60,881,560.39
2/9/21	0.005	0.008	0.004	0.007	6,196,715.26	50,786,254.84
2/8/21	0.004	0.005	0.004	0.005	4,807,175.59	35,829,077.55
2/7/21	0.003	0.004	0.003	0.004	4,051,883.08	28,496,309.64
2/6/21	0.001	0.003	0.001	0.003	3,656,184.18	22,756,223.95
2/5/21	0.002	0.002	0.001	0.001	1,087,978.26	10,492,716.61
2/4/21	0.002	0.002	0.002	0.002	1,166,187.76	11,850,887.77
2/3/21	0.002	0.002	0.002	0.002	1,247,455.16	12,905,757.38
2/2/21	0.002	0.002	0.002	0.002	1,510,723.04	15,996,541.62
2/1/21	0.002	0.002	0.002	0.002	1,375,374.15	14,647,342.36
1/31/21	0.002	0.002	0.002	0.002	1,305,116.41	14,564,564.5
1/30/21	0.002	0.002	0.002	0.002	1,623,134.87	16,665,970.34
1/29/21	0.002	0.002	0.002	0.002	1,827,174	18,005,756.31
1/28/21	0.002	0.003	0.002	0.002	1,657,438.21	17,336,410.95
1/27/21	0.003	0.003	0.002	0.002	1,375,485.577	16,560,077.095
1/26/21	0.003	0.003	0.002	0.003	1,750,858.481	19,428,294.163
1/25/21	0.003	0.003	0.003	0.003	1,701,033.149	19,476,342.736
1/24/21	0.002	0.003	0.002	0.003	1,967,042.039	21,082,813.036
1/23/21	0.003	0.003	0.002	0.002	1,519,561.755	17,903,956.246
1/22/21	0.002	0.003	0.002	0.003	1,675,789.117	19,565,914.907
1/21/21	0.003	0.003	0.002	0.002	1,467,197.79	16,687,897.697
1/20/21	0.003	0.003	0.002	0.003	2,069,642.038	21,300,720.767
1/19/21	0.003	0.003	0.002	0.003	2,212,646.328	22,418,366.066
1/18/21	0.003	0.003	0.002	0.003	1,875,963.378	20,013,041.139
1/17/21	0.003	0.003	0.002	0.003	299,210.522	19,142,833.404
1/16/21	0.002	0.003	0.002	0.003	378,976.32	19,341,281.89
1/15/21	0.003	0.003	0.002	0.002	1,736,739.235	18,171,439.5
1/14/21	0.002	0.003	0.002	0.003	485,620.539	19,872,156.063

Similar Coins