Sparkpoint (SRK) historical data and Live price

sparkpoint

Sparkpoint

SRK
$ 0.014227 -2.396 % 0.00000022 BTC
MARKET CAP
113.8 M
24H VOLUME
5.792 M
CIRC.SUPPLY
7.999 B
MAX SUPPLY
Rank400
1H 2.31 %
24H -2.40 %
7D -5.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.0150.0150.0140.0145,241,190.73108,864,620.28
4/12/210.0150.0170.0150.0157,089,716.13122,772,982.55
4/11/210.0170.0180.0150.0157,559,624.37121,641,961.27
4/10/210.0170.0190.0170.0178,633,851.34138,587,156.06
4/9/210.0130.0190.0130.01711,037,592.69139,196,709.59
4/8/210.0120.0150.0120.0134,983,197.05105,670,661.77
4/7/210.0150.0150.0120.0125,161,061.2797,953,587
4/6/210.0140.0150.0130.0156,023,280.94119,327,303.48
4/5/210.0160.0160.0140.0146,869,992.4111,431,884.24
4/4/210.0160.0170.0150.0166,407,155.39123,690,310.01
4/3/210.0160.0170.0150.0163,794,991.4124,269,319.98
4/2/210.0170.0170.0150.0168,582,771.03130,302,923.71
4/1/210.0170.0190.0160.0178,505,501.43132,321,718.76
3/31/210.0190.0190.0170.0177,033,455.58136,966,341.62
3/30/210.0220.0220.0180.0199,510,239.51150,796,739.91
3/29/210.020.0220.0190.02210,121,532.68170,796,197.79
3/28/210.0180.020.0180.028,325,708.97155,074,516.74
3/27/210.0180.020.0170.0186,898,637.56142,444,649
3/26/210.0180.020.0170.0187,782,453.61145,349,771.52
3/25/210.0160.0180.0160.0187,478,793.76139,424,450.78
3/24/210.020.020.0160.0167,776,317.91130,847,112.49
3/23/210.0190.020.0180.028,270,006.01155,559,393.04
3/22/210.0220.0230.0190.0210,605,011.63154,918,737.4
3/21/210.0190.0230.0190.02212,399,657.62176,514,024.76
3/20/210.0170.0190.0160.0198,565,154.45152,021,705.63
3/19/210.0190.020.0170.0178,125,345.76137,733,997.42
3/18/210.0190.020.0190.0198,217,431.05149,806,644.1
3/17/210.0190.020.0180.01910,949,106.18153,982,338.01
3/16/210.0230.0230.0150.01915,769,355.82148,512,706.09
3/15/210.0230.0240.0220.02318,744,618.51179,194,108.75
3/14/210.0240.0260.0190.02318,551,745.61180,071,939.68
3/13/210.0210.0240.0190.02417,472,776.92191,055,771.14
3/12/210.0240.0250.0190.02115,962,855.05164,459,330.43
3/11/210.0230.0250.0220.02419,611,475.53191,489,700.19
3/10/210.0180.0240.0170.02322,490,127.49180,085,776.62
3/9/210.0150.0190.0150.01817,115,544.17145,928,875.36
3/8/210.0140.0150.0120.01510,781,176.14120,304,736.48
3/7/210.0120.0140.0110.0149,974,995.58109,265,370.72
3/6/210.0110.0120.010.0125,814,905.0593,148,629.23
3/5/210.0110.0120.010.0118,332,575.8788,504,354.78
3/4/210.0110.0120.0090.0118,448,913.379,523,238.32
3/3/210.0110.0120.0110.0117,328,844.7378,564,316.05
3/2/210.010.0120.010.0117,769,343.3380,807,332.46
3/1/210.0090.010.0090.016,154,824.5871,832,033.21
2/28/210.010.010.0080.0095,601,402.9366,070,019.08
2/27/210.0110.0110.0090.017,809,414.9574,077,630.71
2/26/210.0120.0140.0110.01110,973,673.4283,480,826.61
2/25/210.0110.0140.0090.0129,679,328.3291,013,101.74
2/24/210.0090.0120.0090.0117,345,394.9481,489,867.67
2/23/210.0110.0110.0080.0096,211,348.5766,172,229.93
2/22/210.010.0120.0080.0111,466,869.6978,599,731.63
2/21/210.0080.0110.0080.011,016,860.1676,835,225.34
2/20/210.0090.0090.0080.0085,811,426.1357,658,601.69
2/19/210.0090.010.0080.0096,923,859.1866,892,703.33
2/18/210.010.0110.0090.0096,303,333.4570,005,938.24
2/17/210.0110.0120.010.017,472,185.2676,889,769.78
2/16/210.0110.0120.010.0117,419,592.4779,862,336.81
2/15/210.010.0110.0090.0118,481,194.3882,510,371.29
2/14/210.0110.0110.0090.017,116,698.3470,354,884.2
2/13/210.0110.0110.0090.0119,814,253.4683,069,844.75
2/12/210.0120.0140.010.01112,817,679.1980,844,149.65
2/11/210.0080.0160.0080.01218,461,814.591,338,007.72
2/10/210.0070.0090.0060.0088,504,345.7460,881,560.39
2/9/210.0050.0080.0040.0076,196,715.2650,786,254.84
2/8/210.0040.0050.0040.0054,807,175.5935,829,077.55
2/7/210.0030.0040.0030.0044,051,883.0828,496,309.64
2/6/210.0010.0030.0010.0033,656,184.1822,756,223.95
2/5/210.0020.0020.0010.0011,087,978.2610,492,716.61
2/4/210.0020.0020.0020.0021,166,187.7611,850,887.77
2/3/210.0020.0020.0020.0021,247,455.1612,905,757.38
2/2/210.0020.0020.0020.0021,510,723.0415,996,541.62
2/1/210.0020.0020.0020.0021,375,374.1514,647,342.36
1/31/210.0020.0020.0020.0021,305,116.4114,564,564.5
1/30/210.0020.0020.0020.0021,623,134.8716,665,970.34
1/29/210.0020.0020.0020.0021,827,17418,005,756.31
1/28/210.0020.0030.0020.0021,657,438.2117,336,410.95
1/27/210.0030.0030.0020.0021,375,485.57716,560,077.095
1/26/210.0030.0030.0020.0031,750,858.48119,428,294.163
1/25/210.0030.0030.0030.0031,701,033.14919,476,342.736
1/24/210.0020.0030.0020.0031,967,042.03921,082,813.036
1/23/210.0030.0030.0020.0021,519,561.75517,903,956.246
1/22/210.0020.0030.0020.0031,675,789.11719,565,914.907
1/21/210.0030.0030.0020.0021,467,197.7916,687,897.697
1/20/210.0030.0030.0020.0032,069,642.03821,300,720.767
1/19/210.0030.0030.0020.0032,212,646.32822,418,366.066
1/18/210.0030.0030.0020.0031,875,963.37820,013,041.139
1/17/210.0030.0030.0020.003299,210.52219,142,833.404
1/16/210.0020.0030.0020.003378,976.3219,341,281.89
1/15/210.0030.0030.0020.0021,736,739.23518,171,439.5
1/14/210.0020.0030.0020.003485,620.53919,872,156.063