SparkPoint (SRK) historical data and Live price

sparkpoint

SparkPoint

SRK
$ 0.00436 + 2.622 % 0.00000011 BTC
MARKET CAP
35.34 M
24H VOLUME
1.543 M
CIRC.SUPPLY
8.106 B
MAX SUPPLY
Rank539
1H 1.24 %
24H 2.62 %
7D -3.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.0040.0040.0030.0041,394,526.6535,134,621.86
6/13/210.0040.0050.0040.0041,649,637.632,862,495.85
6/12/210.0040.0040.0040.0041,548,585.9630,955,416.16
6/11/210.0050.0050.0040.0041,457,948.3932,361,079.4
6/10/210.0050.0050.0050.0051,578,486.236,926,076.3
6/9/210.0050.0050.0040.0051,739,851.7937,773,481.95
6/7/210.0050.0060.0050.0051,769,193.8839,416,956.75
6/6/210.0050.0050.0050.0051,963,876.3343,439,219.97
6/5/210.0050.0050.0050.0051,885,716.3240,340,965.48
6/4/210.0060.0060.0050.0051,975,533.2141,973,931.54
6/3/210.0050.0060.0050.0062,751,408.1148,624,518.68
6/2/210.0050.0050.0050.0052,136,061.0237,875,899.7
6/1/210.0060.0060.0050.0051,848,891.2340,329,039.32
5/31/210.0050.0060.0050.0061,840,285.9845,086,875.28
5/30/210.0050.0050.0040.0052,217,463.9139,638,873.2
5/29/210.0050.0050.0040.0051,992,559.7236,752,330.41
5/28/210.0060.0060.0040.0051,914,806.6537,334,899.3
5/27/210.0080.0080.0060.0062,698,048.0248,384,815.74
5/26/210.0070.0080.0070.0082,891,711.1960,576,589.41
5/25/210.0070.0070.0060.0072,775,895.7653,829,642.42
5/24/210.0050.0080.0050.0075,618,994.5455,396,041.56
5/23/210.0050.0060.0030.0052,684,960.1340,541,839.6
5/22/210.0060.0060.0050.0052,242,816.2743,941,774.41
5/21/210.0070.0070.0050.0062,501,805.747,205,088.34
4/26/210.0110.0120.0110.0124,564,562.6494,531,574.99
4/25/210.0110.0120.010.0114,204,190.1186,615,209.29
4/24/210.010.0110.010.0113,223,972.6785,492,342.22
4/23/210.010.010.0090.014,820,028.5879,962,119.28
4/22/210.0110.0120.010.014,157,703.281,324,615.78
4/21/210.0110.0120.010.0115,640,539.1791,594,500.71
4/20/210.0110.0110.0090.0114,906,236.6285,374,628.8
4/19/210.0120.0130.0110.0114,948,738.4489,225,756.09
4/18/210.0130.0140.0110.0125,924,863.4497,653,230.17
4/17/210.0140.0140.0120.0134,941,805.22107,628,155.84
4/16/210.0160.0160.0130.0146,068,751.06109,181,618.8
4/15/210.0140.0160.0140.0166,062,175.64127,919,151.95
4/14/210.0140.0150.0140.0145,976,872.46115,101,280.45
4/13/210.0150.0150.0140.0145,241,190.73108,864,620.28
4/12/210.0150.0170.0150.0157,089,716.13122,772,982.55
4/11/210.0170.0180.0150.0157,559,624.37121,641,961.27
4/10/210.0170.0190.0170.0178,633,851.34138,587,156.06
4/9/210.0130.0190.0130.01711,037,592.69139,196,709.59
4/8/210.0120.0150.0120.0134,983,197.05105,670,661.77
4/7/210.0150.0150.0120.0125,161,061.2797,953,587
4/6/210.0140.0150.0130.0156,023,280.94119,327,303.48
4/5/210.0160.0160.0140.0146,869,992.4111,431,884.24
4/4/210.0160.0170.0150.0166,407,155.39123,690,310.01
4/3/210.0160.0170.0150.0163,794,991.4124,269,319.98
4/2/210.0170.0170.0150.0168,582,771.03130,302,923.71
4/1/210.0170.0190.0160.0178,505,501.43132,321,718.76
3/31/210.0190.0190.0170.0177,033,455.58136,966,341.62
3/30/210.0220.0220.0180.0199,510,239.51150,796,739.91
3/29/210.020.0220.0190.02210,121,532.68170,796,197.79
3/28/210.0180.020.0180.028,325,708.97155,074,516.74
3/27/210.0180.020.0170.0186,898,637.56142,444,649
3/26/210.0180.020.0170.0187,782,453.61145,349,771.52
3/25/210.0160.0180.0160.0187,478,793.76139,424,450.78
3/24/210.020.020.0160.0167,776,317.91130,847,112.49
3/23/210.0190.020.0180.028,270,006.01155,559,393.04
3/22/210.0220.0230.0190.0210,605,011.63154,918,737.4
3/21/210.0190.0230.0190.02212,399,657.62176,514,024.76
3/20/210.0170.0190.0160.0198,565,154.45152,021,705.63
3/19/210.0190.020.0170.0178,125,345.76137,733,997.42
3/18/210.0190.020.0190.0198,217,431.05149,806,644.1
3/17/210.0190.020.0180.01910,949,106.18153,982,338.01
3/16/210.0230.0230.0150.01915,769,355.82148,512,706.09
3/15/210.0230.0240.0220.02318,744,618.51179,194,108.75
3/14/210.0240.0260.0190.02318,551,745.61180,071,939.68
3/13/210.0210.0240.0190.02417,472,776.92191,055,771.14
3/12/210.0240.0250.0190.02115,962,855.05164,459,330.43
3/11/210.0230.0250.0220.02419,611,475.53191,489,700.19
3/10/210.0180.0240.0170.02322,490,127.49180,085,776.62
3/9/210.0150.0190.0150.01817,115,544.17145,928,875.36
3/8/210.0140.0150.0120.01510,781,176.14120,304,736.48
3/7/210.0120.0140.0110.0149,974,995.58109,265,370.72
3/6/210.0110.0120.010.0125,814,905.0593,148,629.23
3/5/210.0110.0120.010.0118,332,575.8788,504,354.78
3/4/210.0110.0120.0090.0118,448,913.379,523,238.32
3/3/210.0110.0120.0110.0117,328,844.7378,564,316.05
3/2/210.010.0120.010.0117,769,343.3380,807,332.46
3/1/210.0090.010.0090.016,154,824.5871,832,033.21
2/28/210.010.010.0080.0095,601,402.9366,070,019.08
2/27/210.0110.0110.0090.017,809,414.9574,077,630.71
2/26/210.0120.0140.0110.01110,973,673.4283,480,826.61
2/25/210.0110.0140.0090.0129,679,328.3291,013,101.74
2/24/210.0090.0120.0090.0117,345,394.9481,489,867.67
2/23/210.0110.0110.0080.0096,211,348.5766,172,229.93
2/22/210.010.0120.0080.0111,466,869.6978,599,731.63
2/21/210.0080.0110.0080.011,016,860.1676,835,225.34
2/20/210.0090.0090.0080.0085,811,426.1357,658,601.69