Sparkpoint (SRK) historical data and Live price

sparkpoint

Sparkpoint

SRK
$ 0.000767 + 10.783 % 0.00000004 BTC
MARKET CAP
4.955 M
24H VOLUME
80.659 k
CIRC.SUPPLY
6.462 B
MAX SUPPLY
Rank715
1H -4.35 %
24H 10.78 %
7D 4.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0010.0010.0010.00195,117.5545,155,880.294
11/27/200.0010.0010.0010.001103,769.1694,368,561.099
11/26/200.0010.0010.0010.00160,002.8384,920,649.126
11/25/200.0010.0010.0010.00192,297.0534,483,286.546
11/24/200.0010.0010.0010.00167,714.5554,948,414.322
11/23/200.0010.0010.0010.001115,504.4374,874,302.778
11/22/200.0010.0010.0010.00199,443.1865,270,319.844
11/21/200.0010.0010.0010.001116,505.0565,212,200.933
11/20/200.0010.0010.0010.001112,760.945,705,071.631
11/19/200.0010.0010.0010.00195,613.545,444,482.166
11/18/200.0010.0010.0010.00163,670.5885,023,525.995
11/17/200.0010.0010.0010.001106,375.8275,378,968.002
11/16/200.0010.0010.0010.001106,713.7855,480,821.902
11/15/200.0010.0010.0010.00190,641.6645,041,324.659
11/14/200.0010.0010.0010.00150,185.95,361,418.666
11/13/200.0010.0010.0010.00156,815.6645,390,187.863
11/12/200.0010.0010.0010.00199,429.065,380,984.952
11/11/200.0010.0010.0010.00194,505.4446,186,474.941
11/10/200.0010.0010.0010.001108,509.3445,314,268.674
11/9/200.0010.0010.0010.00185,017.7954,712,558.948
11/8/200.0010.0010.0010.00146,749.2614,954,520.597
11/7/200.0010.0010.0010.00190,891.5594,572,276.958
11/6/200.0010.0010.0010.00188,247.6214,431,460.496
11/5/200.0010.0010.0010.00177,581.4444,635,796.744
11/4/200.0010.0010.0010.00178,189.0795,082,430.613
11/3/200.0010.0010.0010.00172,096.2365,105,356.729
10/27/200.0010.0010.0010.00191,962.915,437,406.721
10/26/200.0010.0010.0010.00187,116.9646,106,975.108
10/25/200.0010.0010.0010.00178,269.5136,192,235.669
10/24/200.0010.0010.0010.00147,049.3145,839,283.655
10/23/200.0010.0010.0010.001146,809.3455,867,289.658
10/22/200.0010.0010.0010.001113,455.86,786,215.826
10/21/200.0010.0010.0010.001116,529.0416,654,793.547
10/20/200.0010.0010.0010.001103,843.4336,549,928.313
10/19/200.0010.0010.0010.00199,817.2977,578,048.388
10/18/200.0010.0010.0010.00172,058.1276,935,565.016
10/17/200.0010.0010.0010.001101,347.386,632,571.423
10/16/200.0010.0010.0010.00133,311.8868,228,881.104
10/15/200.0010.0010.0010.001135,582.9457,218,502.907
10/14/200.0010.0010.0010.00158,651.2028,007,290.187
10/13/200.0010.0010.0010.001154,664.2817,930,680
10/12/200.0010.0010.0010.001277,371.3557,830,562.644
10/11/200.0010.0010.0010.001113,032.4016,827,641.382
10/10/200.0010.0010.0010.001171,464.3657,225,683.275
10/9/200.0010.0010.0010.001269,359.5077,215,711.128
10/8/200.0010.0010.0010.001128,234.4777,505,364.479
10/7/200.0010.0010.0010.001198,004.8866,000,203.471
10/6/200.0010.0010.0010.001174,216.3586,350,168.288
10/5/200.0010.0010.0010.00171,656.5526,763,890.858
10/4/200.0010.0010.0010.001132,248.2576,772,957.11
10/3/200.0010.0010.0010.001197,559.1766,893,017.633
10/2/200.0010.0010.0010.001106,130.4376,660,105.433
10/1/200.0010.0010.0010.001488,813.4067,134,104.13
9/29/200.0010.0010.0010.001196,977.2387,703,891.33
9/28/200.0010.0010.0010.001166,778.2427,823,016.934
9/27/200.0010.0010.0010.001173,125.7198,137,372.951
9/26/200.0010.0010.0010.001331,302.6138,034,836.163
9/25/200.0010.0010.0010.001211,655.9347,304,430.735
9/24/200.0010.0010.0010.001163,269.1926,963,464.183
9/23/200.0010.0010.0010.001133,937.9617,100,595.737
9/22/200.0010.0010.0010.001145,117.2647,287,063.726
9/21/200.0010.0010.0010.00181,054.6897,418,319.058
9/20/200.0010.0010.0010.001121,085.5437,641,794.635
9/19/200.0010.0010.0010.001129,955.2318,150,356.36
9/18/200.0010.0010.0010.001163,145.5818,087,911.117
9/17/200.0010.0010.0010.001108,474.78,627,721.245
9/16/200.0010.0010.0010.001210,226.097,949,823.053
9/15/200.0010.0010.0010.001185,420.4078,839,085.857
9/14/200.0010.0020.0010.001173,264.0429,280,801.176
9/13/200.0020.0020.0010.001140,370.3019,023,810.281
9/12/200.0020.0020.0020.002220,558.42911,416,958.813
9/11/200.0010.0020.0010.002210,097.11411,435,246.062
9/10/200.0010.0020.0010.001187,125.7549,670,915.582
9/9/200.0010.0020.0010.001621,862.2429,595,974.993
9/8/200.0010.0010.0010.001557,197.7287,062,805.418
9/7/200.0010.0010.0010.001525,254.0036,273,598.531
9/6/200.0010.0010.0010.001488,999.1456,282,407.571
9/5/200.0010.0010.0010.001465,669.2696,715,661.573
9/4/200.0010.0010.0010.001543,436.966,698,700.575
9/3/200.0010.0010.0010.001867,553.0397,651,596.027
9/2/200.0010.0010.0010.001826,588.1447,896,128.444
9/1/200.0010.0010.0010.001547,338.7476,506,270.632
8/31/200.0010.0010.0010.001596,604.1877,164,840.351
8/30/200.0010.0010.0010.001884,349.3447,855,631.909
8/29/200.0010.0010.0010.0011,148,165.7377,663,902.935
8/28/200.0010.0010.0010.001547,068.7597,904,397.216
8/27/200.0010.0010.0010.001414,446.5348,227,286.917
8/26/200.0010.0010.0010.001265,008.5588,391,605.824
8/25/200.0010.0010.0010.001254,462.3518,120,784.934
8/24/200.0010.0010.0010.001259,977.7278,296,817.673