SparkPoint (SRK) historical data and Live price

sparkpoint

SparkPoint

SRK
$ 0.000191 -5.046 % 0.00 BTC
MARKET CAP
2.091 M
24H VOLUME
43.862 k
CIRC.SUPPLY
10.969 B
MAX SUPPLY
Rank1,569
1H -0.76 %
24H -5.05 %
7D -2.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000042,027.842,161,002.44
3/27/24000062,883.52,228,162.07
3/26/24000042,188.782,171,942.87
3/25/24000044,758.822,124,529.38
3/24/24000054,673.692,008,964.08
3/23/24000048,298.192,149,044.58
3/22/24000050,261.62,129,021.15
3/21/24000088,814.682,322,179.58
3/20/240000146,975.82,196,693.59
3/19/24000042,800.541,534,283.01
3/18/24000051,742.451,581,676.82
3/17/24000052,037.241,605,586.88
3/16/24000054,104.691,563,390.43
3/15/24000070,671.181,746,373.73
3/14/24000054,371.422,022,094.88
3/13/24000047,819.912,168,471.55
3/12/24000072,767.622,178,087.88
3/11/24000070,208.122,183,647.96
3/10/24000060,514.232,071,867.01
3/9/24000075,793.551,995,855.49
3/8/24000047,254.631,765,515.82
3/7/24000049,655.771,612,888.65
3/6/24000044,536.861,567,772.98
3/5/24000043,813.781,539,363.5
3/4/24000043,513.231,550,351.15
3/3/24000054,137.261,487,632.98
3/2/24000041,594.651,304,122.59
3/1/24000040,263.661,327,158.07
2/29/24000039,438.71,236,191.62
2/28/24000042,039.411,153,243.7
2/27/24000034,507.541,218,834.73
2/26/24000032,682.021,228,755.88
2/25/24000039,559.121,242,473.64
2/24/24000038,039.81,281,223.76
2/23/24000036,131.331,247,912.44
2/22/24000033,718.231,336,702.06
2/21/24000031,408.161,319,408.71
2/20/24000041,576.351,351,266.66
2/19/24000040,454.651,347,127.6
2/18/24000043,806.261,379,667.51
2/17/24000057,765.361,416,731.67
2/16/24000035,693.551,447,722.99
2/15/24000032,757.941,441,719.5
2/14/24000040,253.491,410,551.59
2/13/24000032,876.31,337,493.34
2/12/24000034,520.61,343,955.12
2/11/24000032,499.131,354,627.09
2/10/24000031,323.921,346,768.31
2/9/24000029,393.541,387,022.66
2/8/24000033,421.131,391,795.51
2/7/24000037,972.921,390,869.72
2/6/24000026,189.811,331,677.32
2/5/24000043,224.511,356,165.02
2/4/24000032,419.631,370,280.24
2/3/24000031,299.231,381,145.92
2/2/24000034,619.861,316,720.18
2/1/24000033,569.51,347,079.55
1/31/24000038,808.611,233,890.9
1/30/24000033,158.881,244,499.52
1/29/24000030,267.871,228,932.9
1/28/24000042,804.761,253,004.12
1/27/24000056,144.671,295,661.46
1/26/24000039,114.821,237,917.88
1/25/240000118,892.61,313,152.9
1/24/240000139,322.391,390,902.55
1/23/240000125,187.691,396,646.75
1/22/240000125,912.661,731,663.48
1/21/240000103,080.481,844,739.79
1/20/240000142,251.582,007,556.23
1/19/240000205,762.481,810,819.62
1/18/24000093,152.481,585,693.69
1/17/24000074,763.731,614,383.3
1/16/24000082,835.861,624,144.74
1/15/24000085,961.281,547,188.8
1/14/24000053,501.011,566,075.46
1/13/24000063,636.61,580,932.18
1/12/24000078,686.131,578,071.83
1/11/24000091,212.41,650,662.38
1/10/24000093,575.951,774,711.73
1/9/24000083,799.821,694,055.24
1/8/24000091,941.851,746,557.39
1/7/24000069,845.051,724,921.3
1/6/24000091,219.621,743,056.38
1/5/24000084,087.621,772,833.49
1/4/24000093,518.861,854,054.17
1/3/240000143,942.841,854,016.46
1/2/24000096,605.912,042,203.4
1/1/240000129,770.791,974,088.01
12/31/23000098,841.462,032,930.05
12/30/23000084,4401,952,745.58