SparkPoint (SRK) historical data and Live price

SparkPoint

SRK

$ 0.00436 + 2.622 %

0.00000011 BTC

MARKET CAP
35.34 M

24H VOLUME
1.543 M

CIRC.SUPPLY
8.106 B

MAX SUPPLY

SRK

USD

Rank539

1H 1.24 %

24H 2.62 %

7D -3.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.004	0.004	0.003	0.004	1,394,526.65	35,134,621.86
6/13/21	0.004	0.005	0.004	0.004	1,649,637.6	32,862,495.85
6/12/21	0.004	0.004	0.004	0.004	1,548,585.96	30,955,416.16
6/11/21	0.005	0.005	0.004	0.004	1,457,948.39	32,361,079.4
6/10/21	0.005	0.005	0.005	0.005	1,578,486.2	36,926,076.3
6/9/21	0.005	0.005	0.004	0.005	1,739,851.79	37,773,481.95
6/7/21	0.005	0.006	0.005	0.005	1,769,193.88	39,416,956.75
6/6/21	0.005	0.005	0.005	0.005	1,963,876.33	43,439,219.97
6/5/21	0.005	0.005	0.005	0.005	1,885,716.32	40,340,965.48
6/4/21	0.006	0.006	0.005	0.005	1,975,533.21	41,973,931.54
6/3/21	0.005	0.006	0.005	0.006	2,751,408.11	48,624,518.68
6/2/21	0.005	0.005	0.005	0.005	2,136,061.02	37,875,899.7
6/1/21	0.006	0.006	0.005	0.005	1,848,891.23	40,329,039.32
5/31/21	0.005	0.006	0.005	0.006	1,840,285.98	45,086,875.28
5/30/21	0.005	0.005	0.004	0.005	2,217,463.91	39,638,873.2
5/29/21	0.005	0.005	0.004	0.005	1,992,559.72	36,752,330.41
5/28/21	0.006	0.006	0.004	0.005	1,914,806.65	37,334,899.3
5/27/21	0.008	0.008	0.006	0.006	2,698,048.02	48,384,815.74
5/26/21	0.007	0.008	0.007	0.008	2,891,711.19	60,576,589.41
5/25/21	0.007	0.007	0.006	0.007	2,775,895.76	53,829,642.42
5/24/21	0.005	0.008	0.005	0.007	5,618,994.54	55,396,041.56
5/23/21	0.005	0.006	0.003	0.005	2,684,960.13	40,541,839.6
5/22/21	0.006	0.006	0.005	0.005	2,242,816.27	43,941,774.41
5/21/21	0.007	0.007	0.005	0.006	2,501,805.7	47,205,088.34
4/26/21	0.011	0.012	0.011	0.012	4,564,562.64	94,531,574.99
4/25/21	0.011	0.012	0.01	0.011	4,204,190.11	86,615,209.29
4/24/21	0.01	0.011	0.01	0.011	3,223,972.67	85,492,342.22
4/23/21	0.01	0.01	0.009	0.01	4,820,028.58	79,962,119.28
4/22/21	0.011	0.012	0.01	0.01	4,157,703.2	81,324,615.78
4/21/21	0.011	0.012	0.01	0.011	5,640,539.17	91,594,500.71
4/20/21	0.011	0.011	0.009	0.011	4,906,236.62	85,374,628.8
4/19/21	0.012	0.013	0.011	0.011	4,948,738.44	89,225,756.09
4/18/21	0.013	0.014	0.011	0.012	5,924,863.44	97,653,230.17
4/17/21	0.014	0.014	0.012	0.013	4,941,805.22	107,628,155.84
4/16/21	0.016	0.016	0.013	0.014	6,068,751.06	109,181,618.8
4/15/21	0.014	0.016	0.014	0.016	6,062,175.64	127,919,151.95
4/14/21	0.014	0.015	0.014	0.014	5,976,872.46	115,101,280.45
4/13/21	0.015	0.015	0.014	0.014	5,241,190.73	108,864,620.28
4/12/21	0.015	0.017	0.015	0.015	7,089,716.13	122,772,982.55
4/11/21	0.017	0.018	0.015	0.015	7,559,624.37	121,641,961.27
4/10/21	0.017	0.019	0.017	0.017	8,633,851.34	138,587,156.06
4/9/21	0.013	0.019	0.013	0.017	11,037,592.69	139,196,709.59
4/8/21	0.012	0.015	0.012	0.013	4,983,197.05	105,670,661.77
4/7/21	0.015	0.015	0.012	0.012	5,161,061.27	97,953,587
4/6/21	0.014	0.015	0.013	0.015	6,023,280.94	119,327,303.48
4/5/21	0.016	0.016	0.014	0.014	6,869,992.4	111,431,884.24
4/4/21	0.016	0.017	0.015	0.016	6,407,155.39	123,690,310.01
4/3/21	0.016	0.017	0.015	0.016	3,794,991.4	124,269,319.98
4/2/21	0.017	0.017	0.015	0.016	8,582,771.03	130,302,923.71
4/1/21	0.017	0.019	0.016	0.017	8,505,501.43	132,321,718.76
3/31/21	0.019	0.019	0.017	0.017	7,033,455.58	136,966,341.62
3/30/21	0.022	0.022	0.018	0.019	9,510,239.51	150,796,739.91
3/29/21	0.02	0.022	0.019	0.022	10,121,532.68	170,796,197.79
3/28/21	0.018	0.02	0.018	0.02	8,325,708.97	155,074,516.74
3/27/21	0.018	0.02	0.017	0.018	6,898,637.56	142,444,649
3/26/21	0.018	0.02	0.017	0.018	7,782,453.61	145,349,771.52
3/25/21	0.016	0.018	0.016	0.018	7,478,793.76	139,424,450.78
3/24/21	0.02	0.02	0.016	0.016	7,776,317.91	130,847,112.49
3/23/21	0.019	0.02	0.018	0.02	8,270,006.01	155,559,393.04
3/22/21	0.022	0.023	0.019	0.02	10,605,011.63	154,918,737.4
3/21/21	0.019	0.023	0.019	0.022	12,399,657.62	176,514,024.76
3/20/21	0.017	0.019	0.016	0.019	8,565,154.45	152,021,705.63
3/19/21	0.019	0.02	0.017	0.017	8,125,345.76	137,733,997.42
3/18/21	0.019	0.02	0.019	0.019	8,217,431.05	149,806,644.1
3/17/21	0.019	0.02	0.018	0.019	10,949,106.18	153,982,338.01
3/16/21	0.023	0.023	0.015	0.019	15,769,355.82	148,512,706.09
3/15/21	0.023	0.024	0.022	0.023	18,744,618.51	179,194,108.75
3/14/21	0.024	0.026	0.019	0.023	18,551,745.61	180,071,939.68
3/13/21	0.021	0.024	0.019	0.024	17,472,776.92	191,055,771.14
3/12/21	0.024	0.025	0.019	0.021	15,962,855.05	164,459,330.43
3/11/21	0.023	0.025	0.022	0.024	19,611,475.53	191,489,700.19
3/10/21	0.018	0.024	0.017	0.023	22,490,127.49	180,085,776.62
3/9/21	0.015	0.019	0.015	0.018	17,115,544.17	145,928,875.36
3/8/21	0.014	0.015	0.012	0.015	10,781,176.14	120,304,736.48
3/7/21	0.012	0.014	0.011	0.014	9,974,995.58	109,265,370.72
3/6/21	0.011	0.012	0.01	0.012	5,814,905.05	93,148,629.23
3/5/21	0.011	0.012	0.01	0.011	8,332,575.87	88,504,354.78
3/4/21	0.011	0.012	0.009	0.011	8,448,913.3	79,523,238.32
3/3/21	0.011	0.012	0.011	0.011	7,328,844.73	78,564,316.05
3/2/21	0.01	0.012	0.01	0.011	7,769,343.33	80,807,332.46
3/1/21	0.009	0.01	0.009	0.01	6,154,824.58	71,832,033.21
2/28/21	0.01	0.01	0.008	0.009	5,601,402.93	66,070,019.08
2/27/21	0.011	0.011	0.009	0.01	7,809,414.95	74,077,630.71
2/26/21	0.012	0.014	0.011	0.011	10,973,673.42	83,480,826.61
2/25/21	0.011	0.014	0.009	0.012	9,679,328.32	91,013,101.74
2/24/21	0.009	0.012	0.009	0.011	7,345,394.94	81,489,867.67
2/23/21	0.011	0.011	0.008	0.009	6,211,348.57	66,172,229.93
2/22/21	0.01	0.012	0.008	0.011	1,466,869.69	78,599,731.63
2/21/21	0.008	0.011	0.008	0.01	1,016,860.16	76,835,225.34
2/20/21	0.009	0.009	0.008	0.008	5,811,426.13	57,658,601.69

Similar Coins