Spartan Protocol (SPARTA) historical data and Live price

spartan-protocol

Spartan Protocol

SPARTA
$ 1.08 -4.476 % 0.00001886 BTC
MARKET CAP
70.174 M
24H VOLUME
8.066 M
CIRC.SUPPLY
64.779 M
MAX SUPPLY
300 M
Rank504
1H -0.86 %
24H -4.48 %
7D -37.18 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/211.2191.4861.1231.1413,245,021.5273,836,294.45
5/6/211.2191.4861.1231.1413,245,021.5273,836,294.45
5/6/211.2191.4861.1231.1413,245,021.5273,836,294.45
5/5/211.1711.2341.121.2199,512,290.0378,979,577.64
5/5/211.1711.2341.121.2199,512,290.0378,979,577.64
4/26/210.9041.0810.8991.0371,897,650.4767,186,434
4/25/210.8891.2070.8450.904554,922.9258,550,703.63
4/24/210.9660.9660.870.89547,213.9857,674,008.17
4/23/211.0031.0120.8390.9681,646,323.1462,723,218.82
4/22/211.0891.1960.9561.00214,898,263.5764,914,997.16
4/21/211.1941.2391.0731.08915,766,901.0670,520,617.91
4/20/211.0791.4660.9761.19117,899,812.1177,166,755.73
4/19/211.2111.3311.0581.08116,254,073.3570,055,578.21
4/18/211.3891.4041.0481.20618,404,227.0778,133,998.75
4/17/211.3851.4991.3781.38819,629,251.989,898,085.28
4/16/211.4391.4521.3251.38820,472,752.6189,918,841.13
4/15/211.4441.4641.3981.42920,858,615.4892,588,083.59
4/14/211.6621.7491.3741.43621,585,597.6193,029,159
4/13/211.8751.8831.6111.66325,036,234107,704,448.86
4/12/211.7041.9771.6711.87932,651,541.82121,602,037.43
4/11/211.481.6881.451.68324,628,544.86108,834,147.13
4/10/211.4561.5581.4271.49521,515,776.296,662,146.54
4/9/211.3371.4851.2671.45121,311,920.8393,793,663.99
4/8/211.1841.3371.1781.33718,704,485.1886,364,718.73
4/7/211.3131.3671.1541.18716,812,847.676,679,365.32
4/6/211.2391.3881.21.31419,615,632.4384,798,315.66
4/5/211.2221.2761.1431.23117,828,874.1279,424,449.58
4/4/211.1941.2841.1871.22217,511,285.378,814,039.13
4/3/211.251.3031.1821.19716,912,289.0577,158,905.35
4/2/211.3331.3971.2031.2518,160,169.7680,512,792.26
4/1/211.1251.3521.1251.33119,782,374.7585,726,945.41
3/31/211.1941.2061.0991.12515,923,787.1172,416,067.79
3/30/211.1111.2031.0831.19417,333,876.8276,786,865.6
3/29/211.0351.1161.0071.10616,356,967.6471,140,217.52
3/28/211.0631.1031.0051.03514,667,119.7366,495,799.28
3/27/211.0511.0951.0091.06415,048,232.2368,368,521.64
3/26/210.9591.0530.9591.05115,247,911.5967,477,234.9
3/25/211.0241.050.9360.95914,065,474.961,558,668.16
3/24/211.0941.1841.0151.02314,928,694.1265,634,976.75
3/23/211.0631.1271.0181.09316,637,595.3870,108,880.61
3/22/211.2571.2631.0531.06316,774,216.8468,092,514.29
3/21/211.3551.4061.2531.25719,116,705.8880,501,334.56
3/20/211.1541.4181.141.36522,716,557.5387,386,915.86
3/19/211.0421.1661.0151.16116,917,075.9374,318,500.55
3/18/211.0711.0821.0161.04315,071,843.9466,738,694.3
3/17/211.0391.2830.9541.0715,440,499.7668,405,046.14
3/16/210.9911.0380.9531.03715,271,294.3866,284,944.85
3/15/211.0531.0830.9810.9914,399,044.263,238,053.39
3/14/211.1111.1461.0531.05615,178,743.7367,381,374.33
3/13/211.0281.1560.9991.11117,104,757.5470,856,922.64
3/12/211.2711.2741.0021.02815,472,258.965,542,184.35
3/11/211.1971.2951.0891.27218,613,001.5381,081,194.26
3/10/211.2751.2831.1561.19618,376,857.9376,224,667.26
3/9/210.921.3190.8851.27423,995,308.9881,150,123.96
3/8/210.9280.9410.8270.91713,274,825.8458,343,071.48
3/7/210.9130.9540.9020.92813,360,902.7259,025,063.51
3/6/210.880.9440.8480.91313,180,804.3358,080,229.87
3/5/210.9490.9490.8180.87912,725,041.6255,863,960.63
3/4/211.0791.1490.9040.94814,006,600.1560,218,803.87
3/3/211.0761.1491.0621.07916,673,057.3368,482,279.18
3/2/211.1271.1491.0261.07615,721,177.2868,254,418.06
3/1/211.0271.2581.0271.12716,734,340.0471,516,261.43
2/28/211.0661.0660.921.02714,747,112.0265,089,113.38
2/27/211.0081.1310.9971.06715,644,755.0467,635,474.73
2/26/211.1261.1910.9871.00714,955,132.963,800,841.32
2/25/211.3491.4071.1131.13116,396,560.2671,585,375.36
2/24/211.3531.6171.2151.34820,019,279.6385,293,773.41
2/23/211.4371.4430.9421.35125,194,356.3185,462,610.25
2/22/211.6871.7371.1381.43726,795,48890,860,581
2/21/211.451.9441.4291.69128,002,754.64106,836,750.92
2/20/212.0322.1561.3351.44627,054,071.2491,291,303.13
2/19/211.5352.4671.4622.02345,458,960.85127,719,185.36
2/18/211.1971.6111.1681.53526,945,488.196,838,490.32
2/17/211.11.2910.9521.19619,884,704.2575,433,278.98
2/16/211.1771.1981.0251.09917,187,832.3869,292,192.01
2/15/211.3321.3481.1041.17920,143,216.5274,263,022.04
2/14/211.281.4021.2351.33223,124,027.4683,890,993.38
2/13/211.1031.2891.0431.27421,620,267.9980,180,518.81
2/12/211.0111.1680.9851.10818,843,826.2469,677,120.37
2/11/211.1881.2010.9651.01418,102,138.8563,783,452.45
2/10/211.1871.3710.8271.18823,438,361.5374,659,513.6
2/9/210.9261.3180.8671.18624,726,938.1674,485,162.83
2/8/210.6660.9510.6660.92619,287,304.1958,154,724.12
2/7/210.5660.9190.5540.67416,888,719.5242,288,885.34
2/6/210.4630.5660.4340.5669,885,584.8835,474,157.19
2/5/210.4020.4740.3570.4638,426,238.0729,036,489.86
2/4/210.3740.4160.3590.4026,970,344.3925,199,588.66
2/3/210.3110.3740.2970.3736,189,351.9523,341,521.67
2/2/210.2830.3390.2780.315,827,393.0519,396,102.5
2/1/210.2290.2850.2220.2834,823,235.0717,693,466.8