Spectre.ai Dividend Token (SXDT) historical data and Live price

spectre-dividend

Spectre.ai Dividend Token

SXDT
$ 0.070972 -11.278 % 0.00000425 BTC
MARKET CAP
5.825 M
24H VOLUME
0
CIRC.SUPPLY
82.074 M
MAX SUPPLY
Rank654
1H -1.04 %
24H -11.28 %
7D -6.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0810.0820.0790.07906,519,170.276
11/24/200.0780.0820.0770.08106,649,895.012
11/23/200.0780.0790.0760.07806,391,835.058
11/22/200.0790.0790.0750.07806,393,075.315
11/21/200.0790.080.0780.07906,486,286.591
11/20/200.0760.080.0750.07906,481,315.399
11/19/200.0750.0770.0740.07506,193,400.955
11/18/200.0750.0780.0740.07506,195,072.768
11/17/200.0610.0750.0610.07531.1016,140,204.823
11/16/200.0590.0620.0580.06105,034,686.53
11/15/200.0570.0590.0560.059375.0344,805,994.132
11/14/200.0860.0860.0560.05774.3014,655,025.352
11/13/200.0850.0860.0840.08607,031,135.813
11/12/200.0870.0890.0830.0854.8227,013,194.488
11/11/200.0850.0880.0850.08707,140,072.869
11/10/200.0850.0860.0840.08506,953,046.753
11/9/200.0790.0870.0780.0855.9516,973,420.159
11/8/200.0750.0790.0750.07906,453,646.051
11/7/200.0790.080.0730.07506,184,603.584
11/6/200.0790.0810.0780.0794.4576,489,941.78
11/5/200.1170.1260.0770.07931.1046,508,639.127
11/4/200.1160.1180.1120.11709,604,589.797
11/3/200.1120.1160.110.11509,456,067.726
10/30/200.0950.0960.0930.09607,838,164.571
10/29/200.0940.0960.0920.09507,775,489.089
10/28/200.0960.0980.0910.09407,679,238.582
10/27/200.0920.0970.0920.09607,891,538.394
10/26/200.0920.0930.090.09207,563,846.266
10/25/200.1090.110.0920.0920.1847,536,598.582
10/24/200.1070.1090.1070.10908,921,619.184
10/23/200.1360.1370.1060.1077.8078,796,361.682
10/22/200.1350.1380.1340.136011,184,282.926
10/21/200.1250.1390.1250.135011,061,644.341
10/20/200.0990.1550.0980.12521.42810,278,942.881
10/19/200.0960.0990.0960.09908,095,159.713
10/18/200.0950.0960.0950.09607,916,827.516
10/17/200.0950.0960.0950.09507,830,474.877
10/16/200.0970.0970.0940.09507,805,670.156
10/15/200.0960.0970.0950.09707,924,948.745
10/14/200.0960.0970.0950.09607,879,719.007
10/13/200.0970.0970.0950.09607,877,215.645
10/12/200.0960.0980.0940.09707,966,462.803
10/11/200.0950.0960.0950.09607,848,474.323
10/10/200.0910.0960.090.0951.6837,787,909.893
10/9/200.0890.0910.0890.09107,430,469.653
10/8/200.0760.090.0760.08991.8877,327,641.54
10/7/200.0760.0760.0760.07606,228,798.941
10/6/200.0760.0760.0760.07606,228,798.941
10/5/200.0750.0760.0750.07606,228,798.941
10/4/200.0510.0770.0510.075221.7316,185,979.212
10/3/200.070.070.0480.051113.0714,158,181.735
10/2/200.070.070.070.0705,714,807.859
10/1/200.0710.0720.0690.0705,714,807.859
9/29/200.0880.0880.0820.0842.6846,853,563.528
9/28/200.0880.0880.0880.08807,185,332.636
9/27/200.0880.0880.0880.08807,185,332.636
9/26/200.0880.0880.0880.08807,185,332.636
9/25/200.0880.0880.0880.08807,185,332.636
9/24/200.0880.0880.0880.08807,185,332.636
9/23/200.0880.0880.0870.08807,185,332.636
9/22/200.0820.0880.0820.08829.5657,211,665.366
9/21/200.0860.0870.0820.08206,760,493.379
9/20/200.0790.0860.0770.086118.3547,085,694.409
9/19/200.0770.0910.0590.079175.3976,461,586.113
9/18/200.0760.0770.0760.07706,286,907.104
9/17/200.0840.0840.0750.0769.1756,259,295.55
9/16/200.0890.0890.0830.0840.0866,857,262.918
9/15/200.0880.090.0880.08907,317,167.317
9/14/200.0930.0970.0460.0887.3557,227,899.016
9/13/200.070.0930.070.09351.8427,629,279.22
9/12/200.070.070.070.0705,714,967.182
9/11/200.0690.070.0680.0741.0085,743,254.937
9/10/200.0540.070.0540.0690.0025,640,029.16
9/9/200.0790.0790.040.054678.514,442,817.046
9/8/200.0790.0790.0790.07906,495,811.493
9/7/200.0790.0790.0790.07906,495,811.493
9/6/200.0790.0790.0790.07906,495,811.493
9/5/200.0790.0790.0790.07906,495,811.493
9/4/200.0790.0790.0790.07906,495,811.493
9/3/200.0840.0840.0780.07906,495,811.493
9/2/200.0410.0970.0410.084134.8226,911,822.277
9/1/200.0880.0990.0410.04185.3613,398,868.127
8/31/200.0610.0930.0610.088136.3157,259,687.652
8/30/200.0690.0820.0570.061131.6515,016,174.95
8/29/200.1160.1160.0440.069288.2045,662,098.04
8/28/200.1160.1160.1160.11609,499,858.884
8/27/200.1160.1160.1160.11609,499,858.884
8/26/200.1160.1160.1160.11609,499,858.884
8/25/200.1160.1160.1160.11609,499,858.884
8/24/200.1160.1160.1160.11609,499,858.884