Spell Token (SPELL) historical data and Live price

spell-token

Spell Token

SPELL
$ 0.000933 + 8.581 % 0.00000005 BTC
MARKET CAP
88.046 M
24H VOLUME
117.205 M
CIRC.SUPPLY
94.381 B
MAX SUPPLY
196.009 B
Rank194
1H -2.76 %
24H 8.58 %
7D 17.23 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0010.0010.0010.00154,236,943.5291,622,018.3
6/28/220.0010.0010.0010.00120,478,078.4383,814,544.59
6/27/220.0010.0010.0010.00150,954,513.7790,705,400.37
6/26/220.0010.0010.0010.001157,390,560.8698,948,227.67
6/25/220.0010.0010.0010.00111,645,089.9479,401,100
6/24/220.0010.0010.0010.00115,531,697.779,252,455.59
6/23/220.0010.0010.0010.00116,177,351.276,342,516.23
6/22/220.0010.0010.0010.00111,640,328.671,891,093.57
6/21/220.0010.0010.0010.00120,712,634.9774,941,238.48
6/20/220.0010.0010.0010.00121,213,728.4772,414,924.75
6/19/220.0010.0010.0010.00123,496,211.1169,890,648.57
6/18/220.0010.0010.0010.00137,438,654.9365,959,750.84
6/17/220.0010.0010.0010.00113,320,682.4174,204,978.43
6/16/220.0010.0010.0010.00116,337,894.0173,457,497.43
6/15/220.0010.0010.0010.00129,680,567.6581,956,250.9
6/14/220.0010.0010.0010.00136,722,676.2677,308,472.53
6/13/220.0010.0010.0010.00172,779,218.7775,362,996.74
6/12/220.0010.0010.0010.00168,132,749.0777,458,753.72
6/11/220.0010.0010.0010.00115,054,181.693,778,645.15
6/10/220.0010.0010.0010.00118,128,921.54101,780,067.94
6/9/220.0010.0010.0010.00126,043,041.02109,640,711.97
6/8/220.0010.0010.0010.00121,298,018.31111,297,802.44
6/7/220.0010.0010.0010.00119,855,635.5113,976,168.87
6/6/220.0010.0010.0010.00126,169,720.67117,213,598.7
6/5/220.0010.0010.0010.00127,691,279.62116,138,509.22
6/4/220.0010.0010.0010.00120,259,258.21116,758,544.12
6/3/220.0010.0010.0010.00116,286,453.04114,779,423.12
6/2/220.0010.0010.0010.00116,502,599.39116,585,897.31
6/1/220.0010.0010.0010.00119,450,400.02113,286,923.89
5/31/220.0010.0010.0010.00127,186,390.59121,939,607.38
5/30/220.0010.0010.0010.00135,629,387.69126,012,430.68
5/29/220.0010.0010.0010.00121,501,165.97117,576,882.9
5/28/220.0010.0010.0010.00121,692,601.54114,191,444.84
5/27/220.0010.0010.0010.00123,613,261.8111,119,952.28
5/26/220.0010.0010.0010.00120,704,555.64114,368,054.46
5/25/220.0010.0010.0010.00115,102,379.44124,681,245.02
5/24/220.0010.0010.0010.00123,063,266.86127,618,158.58
5/23/220.0010.0020.0010.00146,755,282.79127,485,865.83
5/22/220.0010.0020.0010.00127,330,334.23134,328,858.33
5/21/220.0010.0020.0010.00170,766,241.16131,682,257.77
5/20/220.0010.0010.0010.00120,657,417.99119,276,818.82
5/19/220.0010.0010.0010.00123,332,839.14124,566,737.06
5/18/220.0010.0010.0010.00125,159,982.85116,561,315.09
5/17/220.0010.0020.0010.00134,820,742.36130,510,811.62
5/16/220.0010.0010.0010.00125,343,577.75121,371,334.57
5/15/220.0010.0010.0010.00119,647,899.32127,267,693.05
5/14/220.0010.0010.0010.00119,486,955.56121,275,338.53
5/13/220.0010.0020.0010.00132,489,107.05118,756,905.64
5/12/220.0010.0010.0010.00151,785,692.81110,872,318.51
5/11/220.0020.0020.0010.00187,034,680.9111,309,900.09
5/10/220.0020.0030.0020.00249,048,861.83204,189,063.87
5/9/220.0030.0030.0020.00243,722,122.84211,398,642.32
5/8/220.0030.0030.0030.00325,354,323.18263,169,976.15
5/7/220.0030.0030.0030.00326,046,173.21273,050,531.88
5/6/220.0030.0030.0030.00339,613,713.8279,139,579.48
5/5/220.0040.0040.0030.00339,766,153.41277,497,271.93
5/4/220.0030.0040.0030.004105,463,471.69312,821,154.12
5/3/220.0030.0030.0030.00324,678,769.48265,462,277.49
5/2/220.0030.0030.0030.00334,186,617.11271,813,865.73
5/1/220.0030.0030.0030.00342,056,451.05276,736,161.81
4/30/220.0030.0030.0030.00336,836,158.59264,311,856.06
4/29/220.0040.0040.0030.00334,960,842.28301,304,517.27
4/28/220.0040.0040.0040.00438,200,677.04324,656,320.09
4/27/220.0040.0040.0040.00440,533,794.75330,000,193.73
4/26/220.0040.0040.0040.00444,256,293.97317,748,661
4/25/220.0040.0040.0040.00450,967,642.35342,305,233.3
4/24/220.0040.0040.0040.00444,636,303.15350,673,277.27
4/23/220.0040.0040.0040.00479,545,547.53355,919,593.76
4/22/220.0040.0040.0040.004101,997,394.8364,554,396.39
4/21/220.0040.0040.0040.00469,154,399.8349,456,593.25
4/20/220.0040.0040.0040.00468,686,596.67364,193,530.17
4/19/220.0040.0040.0040.00454,292,909.04366,780,699.34
4/18/220.0040.0040.0040.00439,594,621.42349,217,555.6
4/17/220.0040.0040.0040.00431,344,649.64352,231,914.85
4/16/220.0040.0040.0040.00439,829,551.96361,187,442.39
4/15/220.0040.0040.0040.00438,473,056.11358,409,627.71
4/14/220.0040.0040.0040.00437,297,092.47350,599,513.26
4/13/220.0040.0040.0040.00436,311,818.77363,685,457
4/12/220.0040.0040.0040.00457,848,889.84353,916,237.22
4/11/220.0050.0050.0040.00462,690,760.32353,151,659.35
4/10/220.0050.0050.0050.00536,737,984.55399,517,927.69
4/9/220.0050.0050.0050.00557,223,366.71415,635,895.9
4/8/220.0050.0050.0050.00578,532,010.14394,213,538.77
4/7/220.0050.0050.0050.005142,913,704.29437,289,416.47
4/6/220.0050.0050.0050.005116,943,917.56405,661,312.74
4/5/220.0050.0060.0050.005118,202,076.46426,629,900.21
4/4/220.0060.0060.0050.005282,786,021.97508,000,291.86
4/3/220.0050.0060.0050.006561,942,841.01547,084,564.9
4/2/220.0050.0060.0040.005323,375,786.9462,244,954.91
4/1/220.0040.0050.0040.00567,068,988.48417,102,523.78