Spell Token (SPELL) historical data and Live price

Spell Token

SPELL

$ 0.000994 + 3.76 %

0.00000001 BTC

MARKET CAP
106.732 M

24H VOLUME
8.923 M

CIRC.SUPPLY
107.406 B

MAX SUPPLY
196.009 B

SPELL

USD

Rank440

1H 0.31 %

24H 3.76 %

7D 19.02 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.001	0.001	0.001	0.001	7,854,523.29	103,005,480.36
4/22/24	0.001	0.001	0.001	0.001	7,008,976.41	103,402,465.61
4/21/24	0.001	0.001	0.001	0.001	7,158,143.15	101,484,598.51
4/20/24	0.001	0.001	0.001	0.001	8,375,194.78	103,443,997.97
4/19/24	0.001	0.001	0.001	0.001	10,408,136.77	93,645,473.69
4/18/24	0.001	0.001	0.001	0.001	5,674,595.21	91,179,547.39
4/17/24	0.001	0.001	0.001	0.001	7,019,612.57	88,925,909.66
4/16/24	0.001	0.001	0.001	0.001	7,701,180.63	90,260,577.3
4/15/24	0.001	0.001	0.001	0.001	9,504,916.41	88,531,033
4/14/24	0.001	0.001	0.001	0.001	11,829,741.33	94,037,713.61
4/13/24	0.001	0.001	0.001	0.001	21,163,952.47	85,876,408.39
4/12/24	0.001	0.001	0.001	0.001	19,979,277.68	101,325,411.12
4/11/24	0.001	0.001	0.001	0.001	32,486,732.43	126,930,012.89
4/10/24	0.001	0.001	0.001	0.001	9,375,039.13	123,184,237.32
4/9/24	0.001	0.001	0.001	0.001	16,209,885.36	123,429,011.55
4/8/24	0.001	0.001	0.001	0.001	9,750,822.1	129,302,509.53
4/7/24	0.001	0.001	0.001	0.001	6,800,696.46	124,437,928.14
4/6/24	0.001	0.001	0.001	0.001	8,873,606.54	122,889,267.87
4/5/24	0.001	0.001	0.001	0.001	8,410,982.04	116,889,770.45
4/4/24	0.001	0.001	0.001	0.001	9,983,424.21	122,013,245.27
4/3/24	0.001	0.001	0.001	0.001	11,049,929.72	119,958,650.65
4/2/24	0.001	0.001	0.001	0.001	13,161,960.6	118,611,798.61
4/1/24	0.001	0.001	0.001	0.001	15,330,042.93	128,296,889.49
3/31/24	0.001	0.001	0.001	0.001	12,439,009.92	137,863,782.5
3/30/24	0.001	0.001	0.001	0.001	15,691,940.37	135,279,055.84
3/29/24	0.001	0.001	0.001	0.001	78,632,583.3	140,341,439.7
3/28/24	0.001	0.001	0.001	0.001	53,535,642.83	158,493,842.78
3/27/24	0.001	0.001	0.001	0.001	13,960,546.69	128,903,434.19
3/26/24	0.001	0.001	0.001	0.001	14,645,348.53	135,256,013.06
3/25/24	0.001	0.001	0.001	0.001	15,205,071.12	133,519,314.83
3/24/24	0.001	0.001	0.001	0.001	9,062,969.39	129,268,899.49
3/23/24	0.001	0.001	0.001	0.001	11,073,998.59	125,466,245.6
3/22/24	0.001	0.001	0.001	0.001	11,058,294.95	122,901,489.16
3/21/24	0.001	0.001	0.001	0.001	16,834,896.78	126,599,368.07
3/20/24	0.001	0.001	0.001	0.001	18,537,715.54	128,881,423.89
3/19/24	0.001	0.001	0.001	0.001	21,636,664.27	113,923,348.7
3/18/24	0.001	0.001	0.001	0.001	13,746,115.11	129,534,741.66
3/17/24	0.001	0.001	0.001	0.001	16,918,470.92	137,690,613.31
3/16/24	0.001	0.001	0.001	0.001	23,592,955.27	128,599,818.09
3/15/24	0.001	0.001	0.001	0.001	33,338,280.66	143,591,218.29
3/14/24	0.001	0.001	0.001	0.001	32,687,444.68	151,403,518.93
3/13/24	0.001	0.001	0.001	0.001	53,617,210.94	156,163,095.45
3/12/24	0.001	0.002	0.001	0.001	271,658,619.22	159,763,185.8
3/11/24	0.001	0.001	0.001	0.001	35,308,080.32	147,125,351.16
3/10/24	0.001	0.001	0.001	0.001	61,837,636.4	143,740,939.26
3/9/24	0.001	0.001	0.001	0.001	35,021,859.8	142,847,774.31
3/8/24	0.001	0.001	0.001	0.001	54,980,478.52	145,982,225.91
3/7/24	0.001	0.001	0.001	0.001	46,116,899.21	141,692,848.97
3/6/24	0.001	0.001	0.001	0.001	52,432,034.88	142,727,496.26
3/5/24	0.001	0.002	0.001	0.001	71,108,421	134,604,936.92
3/4/24	0.002	0.002	0.001	0.001	94,999,415.11	160,140,788.04
3/3/24	0.002	0.002	0.001	0.002	81,386,737.15	163,278,418.28
3/2/24	0.001	0.002	0.001	0.002	226,398,065.83	171,550,659.94
3/1/24	0.001	0.002	0.001	0.001	324,922,910.29	160,996,778.21
2/29/24	0.001	0.001	0.001	0.001	234,357,330.95	148,596,595.82
2/28/24	0.001	0.001	0.001	0.001	112,665,574.41	104,571,890.39
2/27/24	0.001	0.001	0.001	0.001	45,609,607.95	100,705,105.38
2/26/24	0.001	0.001	0.001	0.001	75,729,772.71	104,863,269.56
2/25/24	0.001	0.001	0.001	0.001	227,416,983.65	112,809,932.27
2/24/24	0.001	0.001	0.001	0.001	94,491,077.35	96,756,081.74
2/23/24	0.001	0.001	0.001	0.001	112,361,145.98	83,115,829.56
2/22/24	0.001	0.001	0.001	0.001	341,308,098.08	105,692,893.72
2/21/24	0.001	0.001	0.001	0.001	5,518,601.95	64,449,875.44
2/20/24	0.001	0.001	0.001	0.001	8,412,853.56	65,709,487.47
2/19/24	0.001	0.001	0.001	0.001	8,704,576.3	67,717,880.79
2/18/24	0.001	0.001	0.001	0.001	10,845,593.76	66,658,575.9
2/17/24	0.001	0.001	0.001	0.001	11,821,435.51	66,234,137.77
2/16/24	0.001	0.001	0.001	0.001	17,590,177.42	64,933,449.95
2/15/24	0.001	0.001	0.001	0.001	8,076,670.54	62,669,345.77
2/14/24	0.001	0.001	0.001	0.001	9,175,039.65	63,436,435.25
2/13/24	0.001	0.001	0.001	0.001	8,179,604.28	61,817,878.19
2/12/24	0.001	0.001	0.001	0.001	20,204,194.86	62,202,607.32
2/11/24	0.001	0.001	0.001	0.001	84,372,298.15	61,872,989.23
2/10/24	0.001	0.001	0.001	0.001	32,506,469.5	61,406,782.9
2/9/24	0	0.001	0	0.001	4,572,343.35	55,197,956.68
2/8/24	0	0.001	0	0	2,988,665.35	52,725,082.94
2/7/24	0	0.001	0	0	2,595,283.49	53,639,440.94
2/6/24	0	0	0	0	2,142,960.23	52,252,968.38
2/5/24	0	0	0	0	2,390,301.69	51,853,483.57
2/4/24	0	0	0	0	2,196,866.44	51,548,776.34
2/3/24	0	0	0	0	2,302,647.64	52,809,432.42
2/2/24	0	0	0	0	2,536,298.78	53,316,665.64
2/1/24	0	0	0	0	3,245,968.96	52,990,983.18
1/31/24	0.001	0.001	0	0	3,639,008.85	52,244,119.92
1/30/24	0.001	0.001	0.001	0.001	7,188,130.87	53,928,656.34
1/29/24	0.001	0.001	0.001	0.001	2,863,257.24	56,651,884.37
1/28/24	0.001	0.001	0.001	0.001	3,437,015.41	55,705,054.93
1/27/24	0.001	0.001	0.001	0.001	3,529,015.98	56,814,800.76
1/26/24	0	0.001	0	0.001	3,093,308.15	55,816,523.35
1/25/24	0.001	0.001	0	0	3,763,302.34	53,637,682.99

Similar Coins