SPINDLE (SPD) historical data and Live price

SPINDLE

SPD

$ 0.000024 -2.991 %

0.00 BTC

MARKET CAP
0

24H VOLUME
45.53442638

CIRC.SUPPLY
0

MAX SUPPLY

SPD

USD

Rank7,506

1H 0.33 %

24H -2.99 %

7D -2.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	45.98	0
4/23/24	0	0	0	0	46.99	0
4/22/24	0	0	0	0	47.76	0
4/21/24	0	0	0	0	45.74	0
4/20/24	0	0	0	0	46.55	0
4/19/24	0	0	0	0	44.85	0
4/18/24	0	0	0	0	44.26	0
4/17/24	0	0	0	0	43.23	0
4/16/24	0	0	0	0	45.59	0
4/15/24	0	0	0	0	44.11	0
4/14/24	0	0	0	0	47.32	0
4/13/24	0	0	0	0	49.74	0
4/12/24	0	0	0	0	50.66	0
4/11/24	0	0	0	0	55.4	0
4/10/24	0	0	0	0	54.75	0
4/9/24	0	0	0	0	628.74	0
4/8/24	0	0	0	0	673.45	0
4/7/24	0	0	0	0	656.69	0
4/6/24	0	0	0	0	608.13	0
4/5/24	0	0	0	0	607.56	0
4/4/24	0	0	0	0	604.83	0
4/3/24	0	0	0	0	591.1	0
4/2/24	0	0	0	0	590.92	0
4/1/24	0	0	0	0	641.63	0
3/31/24	0	0	0	0	684.08	0
3/30/24	0	0	0	0	654.25	0
3/29/24	0	0	0	0	659.31	0
3/28/24	0	0	0	0	661.12	0
3/27/24	0	0	0	0	654.49	0
3/26/24	0	0	0	0	665.62	0
3/25/24	0	0	0	0	641.99	0
3/24/24	0	0	0	0	615.76	0
3/23/24	0	0	0	0	598.25	0
3/22/24	0	0	0	0	589.18	0
3/21/24	0	0	0	0	609.31	0
3/20/24	0	0	0	0	613.96	0
3/19/24	0	0	0	0	558.81	0
3/18/24	0	0	0	0	620.67	0
3/17/24	0	0	0	0	645.65	0
3/16/24	0	0	0	0	630.85	0
3/15/24	0	0	0	0	679.45	0
3/14/24	0	0	0	0	734.64	0
3/13/24	0	0	0	0	748.02	0
3/12/24	0	0	0	0	747.11	0
3/11/24	0	0	0	0	743.71	0
3/10/24	0	0	0	0	714.07	0
3/9/24	0	0	0	0	714.82	0
3/8/24	0	0	0	0	708.48	0
3/7/24	0	0	0	0	711.59	0
3/6/24	0	0	0	0	689.18	0
3/5/24	0	0	0	0	637.73	0
3/4/24	0	0	0	0	692.91	0
3/3/24	0	0	0	0	676.59	0
3/2/24	0	0	0	0	681.22	0
3/1/24	0	0	0	0	668.67	0
2/29/24	0	0	0	0	632.59	0
2/28/24	0	0	0	0	648.46	0
2/27/24	0	0	0	0	647.28	0
2/26/24	0	0	0	0	616.57	0
2/25/24	0	0	0	0	596.75	0
2/24/24	0	0	0	0	585.49	0
2/23/24	0	0	0	0	562.68	0
2/22/24	0	0	0	0	573.42	0
2/21/24	0	0	0	0	570.98	0
2/20/24	0	0	0	0	586.31	0
2/19/24	0	0	0	0	605.22	0
2/18/24	0	0	0	0	595.52	0
2/17/24	0	0	0	0	594.81	0
2/16/24	0	0	0	0	611.09	0
2/15/24	0	0	0	0	624.57	0
2/14/24	0	0	0	0	607.66	0
2/13/24	0	0	0	0	586.8	0
2/12/24	0	0	0	0	591.47	0
2/11/24	0	0	0	0	570.74	0
2/10/24	0	0	0	0	567.48	0
2/9/24	0	0	0	0	558.21	0
2/8/24	0	0	0	0	547.63	0
2/7/24	0	0	0	0	538.97	0
2/6/24	0	0	0	0	533.48	0
2/5/24	0	0	0	0	529.47	0
2/4/24	0	0	0	0	519.95	0
2/3/24	0	0	0	0	532.45	0
2/2/24	0	0	0	0	540.27	0
2/1/24	0	0	0	0	526.26	0
1/31/24	0	0	0	0	512.78	0
1/30/24	0	0	0	0	524.16	0
1/29/24	0	0	0	0	525.87	0
1/28/24	0	0	0	0	509.85	0
1/27/24	0	0	0	0	516.79	0
1/26/24	0	0	0	0	513.85	0

Similar Coins