SpiritSwap (SPIRIT) historical data and Live price

spiritswap

SpiritSwap

SPIRIT
$ 0.00984 + 8.728 % 0.00000014 BTC
MARKET CAP
4.638 M
24H VOLUME
79.478 k
CIRC.SUPPLY
471.358 M
MAX SUPPLY
1 B
Rank1,348
1H 0.50 %
24H 8.73 %
7D -4.80 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0090.0110.0090.0177,183.084,744,101.32
3/27/240.010.010.0090.00946,689.064,168,427.57
3/26/240.0110.0110.0090.01118,889.394,503,811.3
3/25/240.010.0120.010.011241,316.815,305,951.53
3/24/240.010.010.0090.0172,861.784,594,901.88
3/23/240.010.0110.010.0160,825.424,646,966.4
3/22/240.0110.0110.010.01133,831.174,731,040.25
3/21/240.010.0110.0090.01169,418.094,851,885.48
3/20/240.010.0110.0090.01162,370.364,805,959.29
3/19/240.0080.0110.0070.01337,201.124,730,183.66
3/18/240.0070.0090.0070.008118,818.523,801,032.73
3/17/240.0070.0080.0070.00751,757.833,315,957.42
3/16/240.0070.0090.0070.007162,103.693,104,370.41
3/15/240.0070.0080.0060.00772,675.023,361,459.86
3/14/240.0080.0080.0070.00747,478.223,407,840.82
3/13/240.0070.0080.0070.00867,220.173,827,356.15
3/12/240.0080.0080.0070.00773,203.183,297,882.98
3/11/240.0070.0080.0070.00862,523.343,487,363.45
3/10/240.0080.0080.0070.00776,974.983,331,732.1
3/9/240.0090.0090.0080.00857,296.093,746,302.41
3/8/240.0090.010.0090.00970,554.394,255,381.95
3/7/240.0060.010.0060.009305,824.364,200,170.07
3/6/240.0050.0060.0050.00660,562.622,659,128.65
3/5/240.0060.0060.0050.005101,806.972,382,319.51
3/4/240.0070.0070.0060.00679,111.542,831,166.42
3/3/240.0050.0070.0040.00776,077.123,070,433.32
3/2/240.0050.0050.0050.00549,985.62,269,236.75
3/1/240.0050.0050.0050.00529,243.672,104,269.48
2/29/240.0050.0050.0050.00522,191.12,066,390.98
2/28/240.0040.0050.0040.00544,082.42,127,352.4
2/27/240.0040.0050.0040.00439,555.061,907,330.93
2/26/240.0040.0040.0040.00422,827.461,900,988.56
2/25/240.0040.0040.0040.00425,049.871,830,479.86
2/24/240.0040.0040.0040.00429,441.271,893,229.84
2/23/240.0040.0040.0040.00438,336.361,805,458.83
2/22/240.0040.0040.0040.00436,556.481,824,805.84
2/21/240.0040.0040.0040.00422,547.581,805,154.03
2/20/240.0040.0040.0040.00426,800.611,845,763.18
2/19/240.0040.0040.0040.00436,414.091,930,450.19
2/17/240.0040.0040.0040.00426,358.511,810,671.51
2/16/240.0040.0040.0040.00427,107.781,902,756.16
2/15/240.0050.0050.0040.00432,788.451,946,964.41
2/14/240.0040.0050.0040.00522,544.012,004,765.14
2/13/240.0040.0040.0040.00424,244.621,901,107.22
2/12/240.0040.0040.0040.00422,960.421,945,697.21
2/11/240.0040.0040.0040.00421,869.371,868,785.63
2/10/240.0050.0050.0040.00431,445.71,922,779.21
2/9/240.0040.0050.0040.00527,536.531,995,543.91
2/8/240.0040.0040.0040.00419,876.871,787,762.41
2/7/240.0040.0040.0040.00420,344.151,717,886.88
2/6/240.0040.0040.0040.00435,117.411,733,595.35
2/5/240.0040.0040.0040.00441,223.531,698,881.11
2/4/240.0040.0040.0040.00422,694.961,818,619.01
2/3/240.0040.0040.0040.00425,782.371,836,345.62
2/2/240.0040.0040.0040.00431,289.111,836,038.05
2/1/240.0040.0040.0040.00434,328.231,810,058.12
1/31/240.0050.0050.0040.00427,294.731,913,143.26
1/30/240.0050.0050.0050.00526,405.692,079,485.21
1/29/240.0050.0050.0050.00542,720.272,150,174.03
1/28/240.0050.0050.0050.00536,470.442,189,257.88
1/27/240.0050.0050.0050.00524,347.062,062,796.62
1/26/240.0040.0050.0040.00537,275.722,040,932.5
1/25/240.0040.0040.0040.00426,472.251,758,742.81
1/24/240.0040.0040.0040.00427,958.731,803,070.17
1/23/240.0040.0040.0040.00431,574.621,735,125.65
1/22/240.0050.0050.0040.00438,513.411,722,405.08
1/21/240.0050.0050.0050.00539,154.042,011,948.31
1/20/240.0040.0050.0040.00532,769.362,000,700.19
1/19/240.0050.0050.0040.00445,154.271,955,845.97
1/18/240.0050.0050.0050.00543,250.872,076,369.58
1/17/240.0060.0060.0050.00538,350.792,208,961.63
1/16/240.0050.0060.0050.00634,714.512,450,849.67
1/15/240.0050.0050.0050.00542,634.512,281,317.21
1/14/240.0060.0060.0050.00530,226.942,279,256
1/13/240.0050.0060.0050.00643,206.252,417,751.43
1/12/240.0060.0060.0050.00536,765.842,301,089.68
1/10/240.0050.0060.0050.00634,199.192,542,516.8
1/9/240.0060.0060.0050.00542,458.912,327,747.45
1/8/240.0060.0060.0050.00674,616.912,768,711.84
1/7/240.0070.0070.0060.00640,789.082,658,932.16
1/6/240.0070.0070.0060.00752,676.883,030,140.94
1/5/240.0070.0080.0070.00748,761.482,959,987.46
1/4/240.0070.0080.0070.00752,194.233,230,140.75
1/3/240.0080.0080.0060.00756,084.052,967,062.81
1/2/240.0090.0090.0080.00871,636.273,390,883.4
1/1/240.0080.0090.0070.00952,286.593,711,117.53
12/31/230.0070.0080.0070.00847,808.863,292,060.62
12/30/230.0070.0070.0070.00750,691.33,057,040.58
12/29/230.0070.0080.0070.00758,012.13,209,908.9
12/28/230.0080.0090.0070.007104,352.373,165,750.3