Sport and Leisure (SNL) historical data and Live price

sport-and-leisure

Sport and Leisure

SNL
$ 0.208528 -2.333 % 0.00000421 BTC
MARKET CAP
141.52 M
24H VOLUME
990.106 k
CIRC.SUPPLY
678.663 M
MAX SUPPLY
Rank335
1H 0.71 %
24H -2.33 %
7D -0.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.1620.1630.1580.1621,080,509.88109,865,226.31
4/28/210.1520.1560.1450.1511,179,725.69102,279,214.77
4/28/210.1520.1560.1450.1511,179,725.69102,279,214.77
4/28/210.1520.1560.1450.1511,179,725.69102,279,214.77
4/26/210.1370.1520.1360.1471,211,925.7699,518,796.21
4/25/210.1260.1540.1240.137817,793.6192,660,409.8
4/24/210.1410.1410.1250.126169,674.9885,649,283.93
4/23/210.1340.1410.1260.1411,179,114.195,392,947.58
4/22/210.1420.1520.1330.1357,382.4991,295,861.45
4/21/210.140.1460.1350.142879,106.0196,099,742.57
4/20/210.130.140.1240.14838,281.6694,956,821.9
4/19/210.1230.130.1150.13704,184.788,216,712
4/18/210.1290.130.1110.1231,054,530.6383,352,566.28
4/17/210.1320.1370.1290.129709,566.4287,650,038.07
4/16/210.1340.1350.1250.132649,815.5189,603,015.81
4/15/210.1330.1360.1270.134542,227.0190,749,581.97
4/14/210.1260.1330.1260.133249,873.4190,537,258.69
4/13/210.1180.1270.1180.1271,437,910.3286,001,967.19
4/12/210.1180.1210.1160.1181,098,957.5779,966,439.55
4/11/210.1150.1190.1110.118660,962.1979,772,274.67
4/10/210.1130.120.1110.115937,641.9278,371,884.18
4/9/210.1150.1160.1130.113670,067.8676,880,497.8
4/8/210.1080.1150.1080.115406,123.6677,952,856.15
4/7/210.1130.1170.1060.109607,973.7173,764,676.29
4/6/210.1160.1180.1120.1131,611.4276,631,746.26
4/5/210.1130.1160.1120.1161,154,666.978,468,014.19
4/4/210.1120.1140.1110.1135,206.1176,376,050.93
4/3/210.1160.1260.1110.112746,704.1675,831,649.88
4/2/210.1090.1180.1080.116845,263.1878,689,703.18
4/1/210.1050.1090.1030.109651,627.4173,911,147.83
3/31/210.1010.1060.0990.1051,665,579.9571,593,023.43
3/30/210.0980.1010.0970.101425,099.6468,411,348.4
3/29/210.0930.0990.0920.098701,314.0966,506,714.75
3/28/210.0940.0950.0920.093294,567.6663,384,118.2
3/27/210.0940.0950.0920.094333,641.0764,097,774.62
3/26/210.0880.0940.0880.0941,512,441.7563,578,246.46
3/25/210.0870.0890.0860.088261,323.0559,572,712.35
3/24/210.0920.0960.0870.087486,262.8159,303,333.96
3/23/210.0930.0950.0910.092132,602.7462,697,353.91
3/22/210.0980.10.0920.0931,023,474.5663,085,070.08
3/21/210.10.10.0960.098739,699.5666,395,151.33
3/20/210.0990.1030.0980.1470,297.0167,634,903.19
3/19/210.0910.1010.090.0991,141,142.9366,971,839.37
3/18/210.10.1020.0910.0911,319.0562,079,362.09
3/17/210.10.1010.0960.11,851,000.2667,781,724.88
3/16/210.0950.1010.0910.1470,971.3167,649,798.85
3/15/210.1010.1050.0950.0951,446,661.3864,652,381.32
3/14/210.1060.1060.1010.10130668,251,622.16
3/13/210.1010.110.0990.106760,299.8171,759,637.74
3/12/210.1040.1050.0940.101853,393.8468,578,536.3
3/11/210.1020.1050.0990.104676,958.7170,626,459.93
3/10/210.1060.1120.1010.1021,458,825.5569,392,875.64
3/9/210.1090.1120.1040.1068,703.8771,779,407.19
3/8/210.10.1090.0030.1091,171,178.7574,028,429.85
3/7/210.0940.1020.0940.1544,414.8868,195,188.82
3/6/210.0920.0950.0870.095368,162.5164,163,156.49
3/5/210.0920.0930.0880.0923.8662,267,715.15
3/4/210.0930.0970.090.0921,039,313.3962,692,705.04
3/3/210.090.0970.0890.093613.5263,349,682.53
3/2/210.0930.0960.0860.09849,938.2360,760,265.34
3/1/210.0840.0940.0840.093249,889.1463,432,630.43
2/28/210.0870.0880.0780.084347,179.1857,000,562
2/27/210.0890.0910.0850.087405,817.1858,929,924.96
2/26/210.0890.0920.0840.0881,178.460,057,766.23
2/25/210.0970.0990.0880.089140,831.5360,208,757.35
2/24/210.0940.1020.090.097361,217.3666,119,079.85
2/23/210.1070.1070.0840.093130.9263,243,252.3
2/22/210.1160.1160.0970.107611,065.8172,693,215.9
2/21/210.1130.1190.1110.116758,725.5178,815,046.01
2/20/210.1150.1220.1110.113833,007.6576,442,565.15
2/19/210.1150.1190.110.115169,310.5478,117,377.99
2/18/210.110.1160.1050.1161,128,240.0778,398,349.93
2/17/210.1060.1110.1040.11173,269.1574,689,900.59
2/16/210.1060.110.1040.106559,975.472,271,467.05
2/15/210.1080.1090.1030.106966,622.9572,193,166.2
2/14/210.1090.1110.1070.108195,988.6773,495,057.87
2/13/210.1090.110.1060.109411,605.4673,671,193.69
2/12/210.1070.110.1050.109774,016.6273,924,708.88
2/11/210.1040.1090.1030.107777,639.6472,782,379.47
2/10/210.1050.1060.0990.104136,754.0670,542,133.68
2/9/210.1020.1070.1020.1051,313,994.7371,585,949.24
2/8/210.0970.1040.0950.102382,629.5369,033,729.94
2/7/210.10.1010.090.0971,149,297.5265,747,898.12
2/6/210.1030.1040.0990.1696,568.0767,985,494.05
2/5/210.0880.1040.0850.103149,489.1469,884,669.8
2/4/210.090.0910.0860.088734,822.0559,579,301.47
2/3/210.0830.090.0820.09583,095.9561,011,172.5
2/2/210.0750.0840.0740.083762,105.1756,373,117.87
2/1/210.070.0750.070.075741,125.4250,915,672.44
1/31/210.0760.0760.0690.07167,205.1147,592,801.59