SRCOIN (SRCOIN) historical data and Live price

srcoin

SRCOIN

SRCOIN
$ 0.000016 -0.96 % 0.00 BTC
MARKET CAP
78.932 k
24H VOLUME
0
CIRC.SUPPLY
5.052 B
MAX SUPPLY
Rank1,619
1H -0.02 %
24H -0.96 %
7D -2.88 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/20000011.65879,119.608
8/2/200000079,638.157
8/1/20000015.56383,243.435
7/31/2000009.15985,790.476
7/30/20000020.64284,125.514
7/29/200000075,757.311
7/28/20000012.77476,795.154
7/27/2000003.82673,727.47
7/26/20000016.9875,056.532
7/25/200000083,195.078
7/24/2000001.62181,894.764
7/23/2000002.89372,633.988
7/22/2000000.00377,010.975
7/21/200000134.55389,647.631
7/20/2000000.33678,571.896
7/19/2000000.09264,949.255
7/18/200000064,076.597
7/17/200000064,076.597
7/16/200000064,076.597
7/15/200000064,076.597
7/14/200000064,076.597
7/13/2000004.69964,608.072
7/12/2000001.34765,614.094
7/11/200000079,244.849
7/10/2000000.27860,900.934
7/9/200000076,236.946
7/8/2000002.64176,236.946
7/7/2000002.47679,473.969
7/6/20000012.77765,853.902
7/5/200000069,081.973
7/4/2000000.63569,068.798
7/3/200000078,622.253
7/2/20000018.49878,201.306
7/1/200000074,532.073
6/30/200000072,363.405
6/29/200000072,363.405
6/28/2000001.70572,411.309
6/27/20000010.90168,375.211
6/26/200000060,600.629
6/25/200000060,600.629
6/24/2000000.00461,080.554
6/23/200000187.12782,429.585
6/22/2000002.42868,255.431
6/21/20000028.73466,058.747
6/20/2000005.01269,469.244
6/19/2000007.6390,229.11
6/18/200000070,762.523
6/17/200000070,762.523
6/16/200000070,762.523
6/15/20000012.85175,158.614
6/14/20000035.1571,049.152
6/13/200000071,356.644
6/12/2000002.96171,799.084
6/11/20000025.03271,936.302
6/10/200000093,861.524
6/9/2000001.72894,014.845
6/8/200000097,887.192
6/7/20000015.83998,069.366
6/6/200000097,108.58
6/5/20000029.40497,560.527
6/4/2000000.42784,173.27
6/3/2000000.69878,048.564
6/2/2000000.11281,784.967
6/1/2000007.25393,073.343
5/31/2000004.83181,350.254
5/30/200000080,866.028
5/29/200000080,866.028
5/28/20000030.46681,813.016
5/27/200000076,482.978
5/26/200000076,482.978
5/25/2000000.15176,495.161
5/24/2000002.80971,027.641
5/23/2000001.27174,445.195
5/22/2000001.10783,520.306
5/21/200000068,474.692
5/20/2000000.01672,142.33
5/19/200000080,388.372
5/18/200000080,388.372
5/17/200000141.4478,536.349
5/16/200000085,725.147
5/15/20000026.28683,618.394
5/14/20000013.945103,262.277
5/13/200000080,851.211
5/12/200000080,851.211
5/11/2000000.00378,191.887
5/10/2000000.00492,854.296
5/9/200000088,635.267
5/8/20000036.37289,347.252
5/7/2000003.599106,338.943
5/6/200000079,125.238