StakeCubeCoin (SCC) historical data and Live price

stakecubecoin

StakeCubeCoin

SCC
$ 0.967894 -4.364 % 0.00008309 BTC
MARKET CAP
6.94 M
24H VOLUME
1.269 k
CIRC.SUPPLY
7.171 M
MAX SUPPLY
Rank556
1H -0.84 %
24H -4.36 %
7D 15.40 %
EXPLORER 1
2
3
CODE

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/201.0071.150.9220.955321.6216,848,213.841
8/5/200.8741.1230.8691.0071,927.117,223,129.86
8/4/200.8990.9120.8730.8731,678.1966,263,233.154
8/3/200.8660.9140.8530.899927.3636,449,988.4
8/2/200.9110.9570.8450.8661,618.96,200,866.882
8/1/200.8280.9420.8220.911989.0276,513,808.632
7/31/200.8010.9030.7920.8281,469.3515,908,381.058
7/30/200.8980.910.7880.8012,496.0075,702,846.548
7/29/200.8691.0240.850.8981,764.816,386,673.074
7/28/200.8520.8870.8160.869513.6146,165,247.832
7/27/200.8890.9830.8520.852590.0616,032,320.837
7/26/200.9340.9550.7690.889257.5056,285,533.032
7/25/200.8360.9390.7510.9341,233.8876,590,640.962
7/24/200.7430.9060.7230.836836.0755,889,616.729
7/23/200.8360.9520.7420.7431,072.7185,224,232.375
7/22/200.7960.8370.6610.8363,680.5565,868,224.998
7/21/200.7830.8020.6820.796617.6165,575,179.818
7/20/200.6710.7910.6670.783349.5995,471,591.391
7/19/200.710.7380.6550.672,210.2354,674,652.061
7/18/200.6510.710.6140.71193.2224,935,098.892
7/17/200.5920.6580.5740.651791.7824,522,711.69
7/16/200.4840.6580.4830.5921,709.0834,106,699.044
7/15/200.5580.6660.4510.4842,918.6443,352,387.469
7/14/200.6940.6970.5120.5588,685.393,857,065.98
7/13/200.8140.8480.6820.694199.7684,787,445.92
7/12/200.7351.0020.6630.814136.2135,604,176.192
7/11/200.7240.7350.6030.735738.9965,053,078.966
7/10/200.7340.7360.6960.7244,395.2044,971,816.211
7/9/200.6910.7730.6720.7341,352.8295,029,318.63
7/8/200.7370.7940.690.691431.9154,724,786.869
7/7/200.770.7780.7320.737489.375,026,290.839
7/6/200.7310.7770.7150.77981.7785,243,631.103
7/5/200.7840.7940.7150.7311,100.8124,971,683.707
7/4/200.7420.910.7330.784922.1925,318,599.78
7/3/200.720.7510.7030.7421,202.35,023,047.663
7/2/200.7110.7890.6750.722,726.0014,866,561.194
7/1/201.0821.0830.6880.7111,843.4314,793,898.5
6/30/200.7561.1020.7051.0761,134.957,240,609.427
6/29/200.7770.7830.6850.7561,108.8835,080,845.225
6/28/200.8420.8440.6970.7771,070.4615,211,648.841
6/27/200.7810.8620.7130.8423,266.2845,635,343.851
6/26/200.8360.8450.7590.781230.745,219,431.945
6/25/200.8180.8490.7990.836816.9545,575,765.538
6/24/200.8570.9560.8140.8181,031.2275,440,983.125
6/23/201.1781.2130.8550.857733.6095,685,795.472
6/22/200.941.2060.9391.1781,806.6537,804,431.812
6/21/201.0311.080.8660.941,530.7486,214,166.861
6/20/200.8421.6540.8351.0328,995.1776,812,521.901
6/19/201.932.5230.840.84212,646.9295,550,091.124
6/18/200.8061.9320.81.9285,355.90812,676,791.777
6/17/200.770.8110.7450.806952.2555,288,835.865
6/16/200.7630.7740.7340.771,204.4145,044,792.222
6/15/200.7650.7690.6840.7631,123.5944,984,962.057
6/14/200.7690.7720.6880.766898.8564,993,231.03
6/13/200.7510.7710.7180.7692,391.7865,003,815.566
6/12/200.7440.7540.6570.7511,358.1684,880,277.224
6/11/200.5840.7920.5690.744925.5144,825,060.311
6/10/200.8120.8120.5840.584734.283,780,454.551
6/9/200.7310.8210.7260.812325.7095,244,545.545
6/8/200.7780.7790.6060.7311,945.4444,712,142.344
6/7/200.8190.8240.6410.778525.0725,004,563.491
6/6/200.6540.820.5960.8191,471.6345,253,901.922
6/5/200.5830.7510.5010.6541,387.7614,185,688.093
6/4/200.4830.6760.460.5831,653.3673,727,912.578
6/3/200.4810.7380.4780.483589.9953,080,589.902
6/2/200.480.5050.4650.481853.1293,062,675.804
6/1/200.490.4950.4490.481,493.9013,050,989.425
5/31/200.4950.4990.4870.49128.2113,112,197.329
5/30/200.4530.4950.4490.4951,000.6853,132,448.111
5/29/200.4620.4640.4180.4531,259.2012,864,041.971
5/28/200.4410.4730.4140.4621,212.8482,912,153.346
5/27/200.5220.6390.4360.4411,315.32,775,827.768
5/26/200.4380.5340.4150.522108.3133,283,750.038
5/25/200.4110.6890.4090.4381,794.5512,748,976.998
5/24/200.3960.4350.3940.4121,956.5242,580,973.61
5/23/200.3860.4130.360.396586.742,475,519.604
5/22/200.3610.3860.3410.3861,385.852,406,849.795
5/21/200.390.4070.3350.361837.7772,250,534.83
5/20/200.4520.4540.3570.39891.8672,426,098.631
5/19/200.4370.4520.3350.4521,387.0092,804,377.178
5/18/200.3920.4640.3450.4371,299.9432,705,236.614
5/17/200.4370.4580.3920.392593.3762,420,883.701
5/16/200.4310.4420.4210.437829.4622,696,817.566
5/15/200.3990.4330.3360.431597.0772,651,609.257
5/14/200.3690.40.3560.399766.2552,450,623.32
5/13/200.3310.410.2670.369471.3222,264,049.674
5/12/200.3560.50.2470.28121.5511,715,204.997
5/11/200.2411.5390.2310.3561,176.5092,177,025.57
5/10/200.2460.2460.2120.241386.3421,467,326.163
5/9/200.2160.2510.2020.2461,512.631,498,931.141