Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

STPT

$ 0.073243 -5.622 %

0.00000127 BTC

MARKET CAP
75.085 M

24H VOLUME
4.049 M

CIRC.SUPPLY
1.025 B

MAX SUPPLY
1.942 B

STPT

USD

Rank496

1H -0.67 %

24H -5.62 %

7D -6.35 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.037	0.039	0.034	0.039	10,214,309.33	35,665,832.84
2/16/21	0.038	0.043	0.035	0.037	23,419,937.71	34,077,575.98
2/15/21	0.035	0.042	0.029	0.038	21,296,999.91	35,204,264.62
2/14/21	0.036	0.039	0.033	0.035	14,370,862.79	32,536,290.74
2/13/21	0.033	0.037	0.031	0.036	21,333,801.51	33,187,486.25
2/12/21	0.03	0.034	0.028	0.033	13,025,535.74	30,406,564.46
2/11/21	0.027	0.03	0.027	0.03	9,379,404.68	27,394,729.57
2/10/21	0.027	0.028	0.025	0.027	8,490,970.76	25,187,537.85
2/9/21	0.025	0.027	0.024	0.026	6,929,834.08	24,431,538.77
2/8/21	0.024	0.025	0.023	0.025	5,156,324.87	23,194,608.81
2/7/21	0.024	0.025	0.023	0.024	2,794,175.46	21,926,212.94
2/6/21	0.026	0.026	0.024	0.025	4,584,492.14	22,647,286.99
2/5/21	0.025	0.027	0.025	0.026	11,861,537.35	24,367,054.37
2/4/21	0.023	0.028	0.022	0.025	33,047,715.55	23,344,338.08
2/3/21	0.021	0.035	0.021	0.023	48,266,128.5	21,177,724.98
2/2/21	0.02	0.021	0.02	0.021	2,836,011.76	19,521,198.93
2/1/21	0.021	0.022	0.02	0.02	4,912,561.73	18,692,664.05
1/31/21	0.023	0.023	0.021	0.021	2,722,018.11	19,510,316.24
1/30/21	0.023	0.023	0.022	0.023	3,190,784.42	20,771,883.47
1/29/21	0.024	0.026	0.022	0.023	14,279,390.18	20,703,623.15
1/28/21	0.021	0.026	0.021	0.023	16,216,791.561	20,681,553.991
1/27/21	0.023	0.024	0.02	0.021	3,164,239.029	19,497,210.517
1/26/21	0.022	0.025	0.022	0.023	10,261,509.403	21,377,589.666
1/25/21	0.022	0.026	0.021	0.022	13,900,594.345	20,591,650.96
1/24/21	0.02	0.023	0.019	0.022	37,990,852.186	20,304,039.169
1/23/21	0.019	0.02	0.018	0.02	2,382,673.771	18,317,293.143
1/22/21	0.019	0.02	0.017	0.019	3,278,482.914	17,661,909.394
1/21/21	0.022	0.025	0.019	0.019	12,702,909.678	17,785,885.896
1/20/21	0.02	0.023	0.019	0.022	16,859,740.034	20,141,408.249
1/19/21	0.02	0.02	0.019	0.02	2,097,319.339	18,152,975.246
1/18/21	0.019	0.021	0.018	0.02	5,052,210.31	18,427,133.736
1/17/21	0.02	0.02	0.018	0.019	2,277,575.759	17,640,299.217
1/16/21	0.019	0.021	0.019	0.02	13,415,714.412	18,157,852.486
1/15/21	0.019	0.019	0.017	0.019	2,424,942.368	17,469,758.376
1/14/21	0.017	0.019	0.017	0.019	2,611,371.476	17,232,350.769
1/13/21	0.017	0.017	0.016	0.017	1,269,312.124	15,859,051.295
1/12/21	0.017	0.017	0.016	0.017	1,543,694.301	15,361,305.484
1/11/21	0.018	0.018	0.016	0.017	2,462,553.11	15,487,028.051
1/10/21	0.019	0.02	0.017	0.018	864,708.858	16,600,163.906
1/9/21	0.018	0.02	0.017	0.019	1,044,778.313	17,380,512.84
1/8/21	0.017	0.018	0.016	0.018	966,404.574	16,344,504.42
1/7/21	0.017	0.018	0.017	0.017	841,253.165	15,647,648.805
1/6/21	0.017	0.017	0.016	0.017	1,671,675.918	15,696,683.877
1/5/21	0.016	0.017	0.016	0.017	1,445,436.117	15,258,281.627
1/4/21	0.017	0.017	0.015	0.016	1,187,739.124	14,802,318.167
1/3/21	0.018	0.018	0.016	0.017	845,681.817	15,455,005.467
1/2/21	0.017	0.019	0.017	0.018	3,222,690.291	16,534,324.474
1/1/21	0.017	0.017	0.016	0.017	1,009,263.502	15,528,734.803
12/31/20	0.016	0.017	0.016	0.017	919,268.112	15,303,358.649
12/30/20	0.017	0.017	0.016	0.016	1,160,981.105	15,092,667.217
12/29/20	0.017	0.017	0.016	0.017	1,703,112.745	15,345,738.8
12/28/20	0.017	0.017	0.017	0.017	1,688,184.279	15,729,753.284
12/27/20	0.016	0.017	0.016	0.017	1,252,448.043	15,531,552.156
12/26/20	0.016	0.016	0.016	0.016	1,152,191.42	14,657,304.041
12/25/20	0.016	0.017	0.016	0.016	1,221,188.725	14,701,356.077
12/24/20	0.015	0.017	0.015	0.016	2,213,123.38	15,007,148.693
12/23/20	0.019	0.019	0.015	0.015	2,712,877.677	14,080,412.097
12/22/20	0.019	0.019	0.018	0.019	2,266,024.808	16,986,768.244
12/21/20	0.019	0.02	0.017	0.019	7,888,538.749	17,547,459.037
12/20/20	0.02	0.02	0.019	0.019	3,208,167.429	17,269,637.284
12/19/20	0.018	0.019	0.018	0.019	2,413,359.262	17,815,411.235
12/18/20	0.018	0.018	0.017	0.018	2,084,081.278	16,624,030.338
12/17/20	0.019	0.019	0.018	0.018	2,126,219.441	16,599,593.407
12/16/20	0.019	0.019	0.017	0.019	2,695,718.822	17,175,549.611
12/15/20	0.018	0.02	0.018	0.019	5,152,723.944	17,491,156.784
12/14/20	0.017	0.019	0.017	0.018	5,209,652.616	16,780,740.495
12/13/20	0.017	0.018	0.017	0.017	2,015,295	15,994,331.966
12/12/20	0.016	0.018	0.016	0.017	2,930,838.71	15,823,530.046
12/11/20	0.016	0.016	0.015	0.016	1,872,295.438	14,662,886.842
12/10/20	0.016	0.017	0.016	0.016	2,044,467.056	15,062,938.674
12/9/20	0.016	0.016	0.015	0.016	3,176,905.664	14,811,730.799
12/8/20	0.017	0.017	0.016	0.016	2,254,089.372	14,354,521.786
12/7/20	0.017	0.017	0.016	0.017	2,660,407.161	15,514,528.45
12/6/20	0.016	0.017	0.016	0.017	2,152,135.872	15,197,638.789
12/5/20	0.016	0.017	0.016	0.016	1,972,793.662	15,049,322.829
12/4/20	0.017	0.018	0.016	0.016	2,446,995.484	14,667,680.663
12/3/20	0.018	0.018	0.017	0.017	3,072,207.815	15,937,593.865
12/2/20	0.017	0.018	0.017	0.018	6,839,645.882	16,386,261.978
12/1/20	0.018	0.018	0.016	0.017	13,163,355.158	15,784,341.976
11/30/20	0.015	0.023	0.015	0.018	44,235,391.798	16,489,246.234
11/29/20	0.015	0.015	0.015	0.015	1,117,270.684	13,824,776.135
11/28/20	0.015	0.015	0.015	0.015	1,142,082.103	13,707,726.312
11/27/20	0.015	0.015	0.014	0.015	1,386,759.934	13,554,312.739
11/26/20	0.017	0.018	0.014	0.015	3,070,230.347	13,791,216.125
11/25/20	0.016	0.018	0.016	0.017	3,051,723.928	16,004,263.176
11/24/20	0.015	0.016	0.015	0.016	2,904,910.963	14,910,175.93
11/23/20	0.015	0.016	0.015	0.015	1,743,245.625	14,124,141.256
11/22/20	0.016	0.016	0.015	0.015	1,792,287.447	14,105,669.67
11/21/20	0.015	0.017	0.015	0.016	4,999,838.025	14,754,305.632

Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

Similar Coins

Sign up for our Newsletter