Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

STPT

$ 0.045019 + 8.626 %

0.00000221 BTC

MARKET CAP
69.813 M

24H VOLUME
15.273 M

CIRC.SUPPLY
1.551 B

MAX SUPPLY
1.942 B

STPT

USD

Rank298

1H 1.24 %

24H 8.63 %

7D 19.12 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/6/22	0.042	0.042	0.041	0.042	5,057,529.97	65,398,505.77
7/5/22	0.041	0.042	0.04	0.042	10,557,697.56	64,446,238.13
7/4/22	0.041	0.041	0.039	0.041	8,153,545.29	64,270,278.27
7/3/22	0.04	0.041	0.04	0.041	5,635,491.34	63,251,491.72
7/2/22	0.039	0.041	0.039	0.04	8,263,705.3	62,699,968.51
7/1/22	0.04	0.041	0.038	0.039	9,396,358.15	61,032,810.31
6/30/22	0.041	0.042	0.037	0.04	15,086,479.24	61,622,300.3
6/29/22	0.043	0.043	0.041	0.041	10,297,288.03	64,301,043.14
6/28/22	0.044	0.045	0.043	0.043	9,940,042.75	66,262,988.03
6/27/22	0.043	0.044	0.042	0.044	11,063,055	68,405,137.7
6/26/22	0.043	0.044	0.043	0.043	12,970,475.29	66,690,685.86
6/25/22	0.044	0.044	0.042	0.043	7,937,769.23	67,145,838.93
6/24/22	0.043	0.044	0.042	0.043	7,776,591.89	67,426,683.56
6/23/22	0.042	0.043	0.041	0.043	8,802,066.79	66,441,266.13
6/22/22	0.043	0.047	0.041	0.042	35,656,726.36	64,409,033.72
6/21/22	0.04	0.043	0.039	0.042	25,919,210.27	65,888,704.86
6/20/22	0.04	0.041	0.038	0.04	11,534,340.63	62,389,231.37
6/19/22	0.037	0.04	0.035	0.04	10,416,431.34	61,317,881.55
6/18/22	0.039	0.043	0.035	0.037	20,129,624.07	57,968,235.72
6/17/22	0.037	0.04	0.037	0.039	12,185,062.16	61,154,300.71
6/16/22	0.041	0.041	0.037	0.037	9,928,788.9	57,507,490
6/15/22	0.039	0.041	0.035	0.041	12,642,556.4	63,441,472.96
6/14/22	0.039	0.04	0.035	0.039	24,269,400.42	60,449,728.05
6/13/22	0.048	0.048	0.038	0.039	25,542,800.96	60,777,380.23
6/12/22	0.047	0.055	0.046	0.048	81,837,134.54	73,774,816.07
6/11/22	0.052	0.052	0.046	0.047	16,031,918.99	73,049,081.22
6/10/22	0.051	0.055	0.05	0.052	53,833,216.61	80,638,100.19
6/9/22	0.052	0.052	0.051	0.051	4,850,160.87	79,849,367.35
6/8/22	0.054	0.055	0.052	0.052	31,246,938.01	81,019,605.53
6/7/22	0.057	0.057	0.052	0.054	19,293,153.77	83,781,631.44
6/6/22	0.059	0.059	0.056	0.056	38,048,427.1	87,613,147.43
6/5/22	0.062	0.067	0.057	0.059	151,662,959.1	91,039,901.87
6/4/22	0.057	0.071	0.054	0.062	259,050,484.87	95,938,794.14
6/3/22	0.05	0.064	0.05	0.057	278,543,248.9	88,532,581
6/2/22	0.051	0.051	0.047	0.05	39,759,017.85	77,902,554.11
6/1/22	0.047	0.074	0.047	0.051	372,126,253.86	78,819,753.33
5/31/22	0.048	0.048	0.046	0.047	5,393,969.62	73,079,989.94
5/30/22	0.045	0.048	0.044	0.048	36,648,638.62	74,476,316.62
5/29/22	0.043	0.045	0.043	0.045	20,104,281.54	69,039,669.96
5/28/22	0.043	0.044	0.042	0.043	9,183,522.65	67,100,010.75
5/27/22	0.044	0.044	0.042	0.043	24,058,064.38	66,301,859.43
5/26/22	0.046	0.047	0.042	0.044	78,487,506.19	68,110,046.68
5/25/22	0.047	0.047	0.045	0.046	39,347,024.17	71,464,591.43
5/24/22	0.047	0.047	0.043	0.047	16,742,415.73	72,115,712.77
5/23/22	0.051	0.052	0.046	0.047	26,006,777.86	72,157,838.32
5/22/22	0.048	0.052	0.048	0.051	25,392,163.55	78,996,832.99
5/21/22	0.045	0.053	0.045	0.048	52,934,531.63	74,911,953.79
5/20/22	0.046	0.049	0.043	0.045	9,082,993.84	69,128,676.93
5/19/22	0.044	0.046	0.041	0.046	4,813,343.07	71,398,964.56
5/18/22	0.05	0.05	0.044	0.044	3,695,568.78	67,844,851.46
5/17/22	0.048	0.05	0.047	0.05	8,186,691.17	77,572,938.58
5/16/22	0.053	0.053	0.046	0.048	11,944,735.96	74,130,188.98
5/15/22	0.051	0.053	0.048	0.053	3,750,354.52	82,256,304.83
5/14/22	0.046	0.051	0.046	0.051	10,680,201.17	79,023,924.8
5/13/22	0.04	0.048	0.039	0.046	12,156,373.66	71,155,199.48
5/12/22	0.045	0.047	0.035	0.04	19,443,866.79	61,474,569.85
5/11/22	0.058	0.059	0.043	0.045	23,716,591.83	69,520,946.59
5/10/22	0.058	0.062	0.057	0.058	21,894,726.08	90,527,512.76
5/9/22	0.069	0.069	0.058	0.058	9,271,043.26	90,186,000.69
5/8/22	0.072	0.072	0.069	0.069	4,222,149.53	106,392,465.65
5/7/22	0.072	0.075	0.072	0.072	5,492,508.29	111,844,727.31
5/6/22	0.074	0.075	0.071	0.072	3,075,863.65	112,067,585.61
5/5/22	0.081	0.082	0.073	0.074	6,450,314.75	115,404,404.9
5/4/22	0.076	0.081	0.075	0.081	6,377,564.3	125,287,469.13
5/3/22	0.077	0.078	0.075	0.076	6,344,152.03	117,436,627.7
5/2/22	0.077	0.078	0.075	0.077	6,225,308.88	119,179,965.27
5/1/22	0.077	0.077	0.072	0.077	5,481,095.14	119,315,594.58
4/30/22	0.082	0.082	0.076	0.077	4,814,160.61	119,649,284.4
4/29/22	0.085	0.085	0.081	0.082	5,731,680.98	126,710,821.2
4/28/22	0.085	0.086	0.084	0.085	4,674,016.9	131,764,028.03
4/27/22	0.084	0.085	0.083	0.085	4,248,666.46	124,036,326.22
4/26/22	0.09	0.091	0.084	0.084	6,667,991.38	121,701,556.68
4/25/22	0.093	0.093	0.085	0.09	10,634,602.01	131,295,451.07
4/24/22	0.095	0.095	0.091	0.093	6,788,224.09	134,712,637.09
4/23/22	0.093	0.095	0.092	0.095	13,827,032.81	137,765,538.99
4/22/22	0.091	0.094	0.09	0.093	17,580,297.96	134,616,048.41
4/21/22	0.091	0.096	0.09	0.091	30,371,205.02	132,764,584.18
4/20/22	0.091	0.092	0.089	0.091	5,987,261.24	131,796,954.65
4/19/22	0.088	0.091	0.088	0.091	4,098,378.9	131,852,057.14
4/18/22	0.087	0.088	0.083	0.088	6,226,447.6	127,805,247.91
4/17/22	0.089	0.09	0.087	0.087	4,187,117.73	126,616,186.02
4/16/22	0.091	0.091	0.089	0.089	3,893,303.52	129,702,306.53
4/15/22	0.09	0.091	0.089	0.091	5,076,456.64	132,284,020.69
4/14/22	0.092	0.093	0.089	0.09	5,981,648.52	131,248,201.78
4/13/22	0.089	0.093	0.088	0.092	10,219,108.95	134,041,718.52
4/12/22	0.084	0.092	0.083	0.089	11,392,051.97	129,685,111
4/11/22	0.093	0.093	0.084	0.084	6,981,463.27	122,568,123.35
4/10/22	0.094	0.094	0.092	0.093	4,718,066.35	134,859,513.56
4/9/22	0.095	0.095	0.092	0.094	5,892,949.49	136,741,017.96
4/8/22	0.099	0.1	0.095	0.095	6,609,064.9	137,644,430.29

Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

Similar Coins

Sign up for our Newsletter