Standard Tokenization Protocol (STPT) historical data and Live price

standard-tokenization-protocol

Standard Tokenization Protocol

STPT
$ 0.04273 + 4.906 % 0.00000124 BTC
MARKET CAP
47.989 M
24H VOLUME
10.67 M
CIRC.SUPPLY
1.123 B
MAX SUPPLY
1.942 B
Rank425
1H 1.07 %
24H 4.91 %
7D 5.55 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0410.0420.040.0424,428,716.7246,901,015.8
7/23/210.040.0410.0380.0414,292,940.745,631,056.35
7/22/210.0390.040.0370.043,769,919.5544,695,499.17
7/21/210.0360.0390.0340.0396,874,373.4843,289,476.79
7/20/210.0380.0380.0330.0364,536,771.939,965,217.64
7/19/210.040.0410.0360.0383,915,349.1142,410,862.41
7/18/210.0410.0420.040.044,139,304.0545,349,350.8
7/17/210.040.0490.040.04130,574,279.0146,420,627.88
7/16/210.0430.0430.0390.044,274,874.5745,164,925.65
7/15/210.0450.0450.0420.0434,854,954.6748,542,614.96
7/14/210.0470.0470.0420.0458,686,497.9450,952,454.73
7/13/210.0460.0480.0450.04717,071,965.5252,709,832.75
7/12/210.0470.0470.0450.0468,401,456.1851,585,829.71
7/11/210.0470.0470.0430.04718,643,877.2352,504,033.38
7/10/210.0430.0550.0430.047129,586,668.7652,769,461.14
7/9/210.0420.0450.040.04316,665,397.0748,523,950.09
7/8/210.0480.0480.0410.0439,547,932.5247,847,197.43
7/7/210.050.050.0480.04810,455,526.554,412,963.86
7/6/210.0480.050.0460.0514,410,207.956,173,657.82
7/5/210.0470.0490.0440.0483,383,703.3353,493,693.84
7/4/210.0460.050.0450.0474,069,176.5553,154,748.52
7/3/210.0460.0470.0430.0462,687,716.8851,663,422.19
7/2/210.0450.0460.0390.0454,025,954.650,523,422.82
7/1/210.0430.050.0410.04419,381,866.5249,845,197.33
6/30/210.0420.0430.0370.0434,422,885.2348,113,900.92
6/29/210.0390.050.0390.04212,512,660.2147,382,217.78
6/28/210.0360.040.0340.0394,219,891.9443,800,944.82
6/27/210.0350.0390.0340.0365,866,403.6640,817,712.87
6/26/210.0350.0350.0310.0355,222,600.5238,920,670.89
6/25/210.0320.0440.0320.03627,852,684.5839,908,353.3
6/24/210.0290.0340.0280.0325,391,484.5335,931,737.05
6/23/210.0260.0290.0260.0292,103,587.7532,726,662
6/22/210.0280.030.0220.0264,021,94429,392,490.25
6/21/210.0390.0390.0270.0273,069,895.8130,835,651.63
6/20/210.040.040.0350.0392,680,149.6143,872,468.12
6/19/210.0430.0430.0390.0413,736,270.3145,505,556.19
6/18/210.0460.0460.0410.0432,586,366.6447,980,928.08
6/17/210.0460.0470.0440.0464,127,920.9652,032,610.63
6/16/210.0490.0490.0450.0463,373,546.7651,320,150.88
6/15/210.0470.0550.0470.04914,103,433.9155,367,131.04
6/14/210.0470.0480.0440.0485,854,127.0953,353,977.15
6/13/210.0480.0480.0430.04710,836,086.8553,116,123.31
6/12/210.0640.0640.0470.04721,169,302.4553,326,790.08
6/11/210.0490.0860.0470.064109,189,767.771,461,662.08
6/10/210.0460.0570.0450.04922,997,781.154,825,742.99
6/9/210.0450.0460.0420.0462,712,802.5551,472,303.94
6/7/210.0510.0560.0470.0483,437,325.0153,375,472.79
6/6/210.0490.0610.0490.05112,886,739.8256,763,679.63
6/5/210.050.0540.0480.0491,762,085.6854,701,639.81
6/4/210.0540.0540.0480.051,754,018.9756,238,985.17
6/3/210.0520.0590.0520.05411,203,774.760,609,296.46
6/2/210.0490.0550.0490.0525,990,982.9958,591,105.49
6/1/210.0520.0520.0490.0491,284,229.2755,412,985.64
5/31/210.050.0520.0470.0521,652,139.9158,032,585.45
5/30/210.0490.050.0460.051,228,249.4655,706,575.69
5/29/210.0520.0540.0470.0492,474,208.5154,538,323.62
5/28/210.0560.0560.0490.0522,098,402.6558,306,122.39
5/27/210.0580.0590.0520.0562,395,578.0162,696,592.44
5/26/210.0550.0580.0530.0583,595,211.4464,781,318.3
5/25/210.0560.0640.050.05512,257,467.2461,256,454.53
5/24/210.0520.0570.0460.0564,351,860.0562,359,648.93
5/23/210.0590.060.0440.0525,195,638.0458,423,826.91
5/22/210.0590.0760.0550.05927,434,849.4365,957,202.79
5/21/210.0540.0620.0480.0599,611,652.2565,939,336.28
5/19/210.0620.0640.0340.0435,801,913.9848,629,020.33
5/19/210.0620.0640.0340.0435,801,913.9848,629,020.33
5/19/210.0620.0640.0340.0435,801,913.9848,629,020.33
5/19/210.0620.0640.0340.0435,801,913.9848,629,020.33
5/18/210.060.0650.0590.0623,419,282.6669,724,985.92
5/18/210.060.0650.0590.0623,419,282.6669,724,985.92
5/18/210.060.0650.0590.0623,419,282.6669,724,985.92
5/18/210.060.0650.0590.0623,419,282.6669,724,985.92
5/17/210.0670.0720.0570.066,682,369.4967,039,236.32
5/17/210.0670.0720.0570.066,682,369.4967,039,236.32
5/17/210.0670.0720.0570.066,682,369.4967,039,236.32
5/17/210.0670.0720.0570.066,682,369.4967,039,236.32
5/16/210.0680.0780.0640.0679,682,458.1975,019,730.83
5/16/210.0680.0780.0640.0679,682,458.1975,019,730.83
5/16/210.0680.0780.0640.0679,682,458.1975,019,730.83
5/16/210.0680.0780.0640.0679,682,458.1975,019,730.83
5/15/210.0740.0760.0670.0684,140,254.1476,259,050.81
5/15/210.0740.0760.0670.0684,140,254.1476,259,050.81
5/15/210.0740.0760.0670.0684,140,254.1476,259,050.81
5/15/210.0740.0760.0670.0684,140,254.1476,259,050.81
5/14/210.0670.0790.0670.07411,678,125.2183,447,201.54
5/14/210.0670.0790.0670.07411,678,125.2183,447,201.54
5/14/210.0670.0790.0670.07411,678,125.2183,447,201.54
5/14/210.0670.0790.0670.07411,678,125.2183,447,201.54
5/13/210.0650.070.0630.0674,511,635.7375,344,939.18
5/13/210.0650.070.0630.0674,511,635.7375,344,939.18