Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

STPT

$ 0.017103 -1.675 %

0.00000144 BTC

MARKET CAP
15.672 M

24H VOLUME
912.703 k

CIRC.SUPPLY
916.327 M

MAX SUPPLY

STPT

USD

Rank392

1H -1.11 %

24H -1.68 %

7D -15.23 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/19/20	0.018	0.018	0.017	0.017	1,120,120.722	15,879,342.269
10/18/20	0.018	0.018	0.018	0.018	1,098,391.687	16,157,146.656
10/17/20	0.018	0.018	0.017	0.018	1,600,834.341	16,354,022.834
10/16/20	0.019	0.019	0.018	0.018	1,304,371.797	16,240,861.372
10/15/20	0.019	0.02	0.018	0.019	1,616,401.938	17,000,075.204
10/14/20	0.02	0.02	0.019	0.019	4,227,561.379	17,825,850.762
10/13/20	0.019	0.027	0.019	0.02	10,831,646.524	18,412,768.009
10/12/20	0.02	0.02	0.019	0.019	1,409,392.117	17,729,632.774
10/11/20	0.021	0.021	0.02	0.02	1,423,535.534	18,119,407.064
10/10/20	0.019	0.021	0.019	0.021	2,189,481.548	18,857,447.047
10/9/20	0.019	0.019	0.018	0.019	1,763,910.513	17,730,952.625
10/8/20	0.018	0.019	0.018	0.019	1,390,175.988	17,099,388.361
10/7/20	0.017	0.018	0.017	0.018	1,128,151.061	16,428,579.487
10/6/20	0.019	0.019	0.017	0.017	1,961,003.919	16,006,891.964
10/5/20	0.016	0.02	0.016	0.019	9,515,690.511	17,513,513.931
10/4/20	0.017	0.017	0.016	0.016	819,212.927	15,114,225.757
10/3/20	0.017	0.017	0.016	0.017	1,036,331.756	15,238,628.163
10/2/20	0.017	0.018	0.016	0.017	1,570,856.081	15,147,398.968
10/1/20	0.018	0.018	0.017	0.017	1,619,619.459	15,880,407.136
9/29/20	0.018	0.019	0.017	0.018	1,928,338.089	14,827,514.033
9/28/20	0.019	0.019	0.018	0.018	1,749,260.45	14,993,037.026
9/27/20	0.019	0.021	0.018	0.019	3,753,776.786	15,420,037.032
9/26/20	0.018	0.019	0.018	0.019	2,485,869.521	15,539,022.512
9/25/20	0.017	0.018	0.017	0.018	2,208,782.762	14,865,949.605
9/24/20	0.016	0.017	0.016	0.017	2,061,910.938	14,043,099.156
9/23/20	0.017	0.017	0.016	0.016	1,634,154.351	13,307,143.844
9/22/20	0.018	0.018	0.017	0.017	2,531,821.845	14,208,065.38
9/21/20	0.019	0.023	0.018	0.018	6,991,929.679	14,673,728.7
9/20/20	0.02	0.02	0.019	0.019	1,546,881.163	15,782,155.544
9/19/20	0.019	0.02	0.019	0.02	1,549,756.697	16,143,260.52
9/18/20	0.018	0.02	0.018	0.019	2,510,588.014	15,876,250.558
9/17/20	0.019	0.019	0.018	0.018	2,281,545.765	15,094,299.058
9/16/20	0.019	0.019	0.018	0.019	2,212,741.078	15,403,906.765
9/15/20	0.02	0.021	0.019	0.019	2,995,106.269	15,787,459.665
9/14/20	0.02	0.02	0.019	0.02	2,446,338.919	16,508,997.376
9/13/20	0.022	0.022	0.019	0.02	2,498,681.831	16,539,127.043
9/12/20	0.022	0.022	0.021	0.022	2,387,328.428	17,632,375.453
9/11/20	0.022	0.023	0.021	0.022	2,519,466.248	17,751,963.423
9/10/20	0.023	0.024	0.022	0.022	3,602,480.747	18,395,308.829
9/9/20	0.022	0.024	0.021	0.023	6,203,072.655	18,604,827.679
9/8/20	0.02	0.025	0.02	0.023	19,830,591.784	18,472,162.642
9/7/20	0.019	0.021	0.017	0.02	6,211,950.083	16,709,013.558
9/6/20	0.019	0.019	0.017	0.019	3,221,689.923	15,560,787.131
9/5/20	0.021	0.022	0.018	0.018	4,551,973.65	15,108,032.581
9/4/20	0.022	0.024	0.019	0.021	14,212,315.776	17,033,169.578
9/3/20	0.027	0.027	0.022	0.022	4,025,319.846	17,961,218.846
9/2/20	0.029	0.03	0.026	0.027	4,275,676.717	22,281,217.558
9/1/20	0.032	0.032	0.029	0.029	4,693,259.014	23,999,840.614
8/31/20	0.034	0.034	0.031	0.032	8,546,947.319	25,906,661.804
8/30/20	0.031	0.035	0.031	0.034	4,863,639.613	27,460,971.523
8/29/20	0.03	0.031	0.03	0.031	1,841,720.865	25,241,438.028
8/28/20	0.029	0.03	0.029	0.03	1,736,747.384	24,637,522.533
8/27/20	0.031	0.032	0.029	0.029	3,480,317.748	24,062,786.157
8/26/20	0.033	0.033	0.03	0.031	3,769,976.67	25,508,681.187
8/25/20	0.036	0.037	0.033	0.033	3,540,679.831	27,206,173.404
8/24/20	0.037	0.038	0.035	0.036	2,338,900.5	29,640,942.84
8/23/20	0.035	0.037	0.035	0.037	2,919,030.622	30,044,628.327
8/22/20	0.035	0.035	0.031	0.035	4,591,103.519	28,454,773.636
8/21/20	0.035	0.041	0.034	0.034	13,065,918.834	28,217,077.143
8/20/20	0.033	0.037	0.032	0.035	7,720,512.868	29,022,160.581
8/19/20	0.031	0.033	0.029	0.033	4,349,007.247	26,481,586.891
8/18/20	0.03	0.032	0.029	0.031	5,233,045.052	24,835,171.335
8/17/20	0.029	0.031	0.029	0.03	5,273,804.433	24,014,490.8
8/16/20	0.03	0.031	0.027	0.029	8,572,218.935	23,702,370.461
8/15/20	0.026	0.036	0.026	0.03	18,275,026.822	24,213,985.279
8/14/20	0.024	0.027	0.024	0.026	3,330,571.538	20,891,338.659
8/13/20	0.024	0.025	0.024	0.024	2,999,225.624	19,613,146.671
8/12/20	0.024	0.024	0.022	0.024	3,110,131.808	19,581,304.219
8/11/20	0.022	0.024	0.022	0.024	4,899,406.508	18,969,724.232
8/10/20	0.019	0.023	0.019	0.022	5,514,877.819	17,776,236.456
8/9/20	0.02	0.02	0.019	0.019	2,168,950.195	15,579,577.698
8/8/20	0.019	0.02	0.019	0.019	2,220,727.387	15,733,870.125
8/7/20	0.019	0.02	0.019	0.019	3,052,486.643	15,564,243.969
8/6/20	0.018	0.019	0.018	0.019	4,179,930.569	15,246,620.279
8/5/20	0.017	0.018	0.017	0.018	4,673,187.802	14,616,114.616
8/4/20	0.016	0.017	0.016	0.017	3,389,576.917	13,572,937.684
8/3/20	0.016	0.017	0.016	0.016	2,310,964.868	13,275,815.078
8/2/20	0.017	0.017	0.016	0.016	2,921,134.745	13,207,955.775
8/1/20	0.017	0.017	0.016	0.017	2,686,184.324	13,779,706.527
7/31/20	0.016	0.017	0.016	0.017	3,805,995.623	13,382,445.583
7/30/20	0.017	0.017	0.016	0.016	3,455,159.661	13,150,138.972
7/29/20	0.016	0.018	0.016	0.017	6,074,350.048	13,346,292.808
7/28/20	0.016	0.016	0.016	0.016	4,610,052.188	13,134,255.145
7/27/20	0.018	0.018	0.016	0.016	8,177,085.603	12,757,803.114
7/26/20	0.021	0.021	0.018	0.018	6,487,995.798	14,554,512.052
7/25/20	0.019	0.021	0.019	0.021	5,858,761.421	16,611,745.529
7/24/20	0.02	0.02	0.018	0.019	4,247,208.957	15,062,936.433
7/23/20	0.018	0.021	0.018	0.02	11,578,391.519	15,997,365.128
7/22/20	0.016	0.019	0.016	0.018	4,905,907.981	14,299,767.411
7/21/20	0.017	0.017	0.016	0.016	2,594,755.265	13,218,594.22

Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

Similar Coins

Sign up for our Newsletter