Standard Tokenization Protocol (STPT) historical data and Live price

standard-tokenization-protocol

Standard Tokenization Protocol

STPT
$ 0.04209 + 4.961 % 0.00000088 BTC
MARKET CAP
42.942 M
24H VOLUME
13.445 M
CIRC.SUPPLY
1.02 B
MAX SUPPLY
Rank441
1H -1.18 %
24H 4.96 %
7D 26.84 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0370.0390.0340.03910,214,309.3335,665,832.84
2/16/210.0380.0430.0350.03723,419,937.7134,077,575.98
2/15/210.0350.0420.0290.03821,296,999.9135,204,264.62
2/14/210.0360.0390.0330.03514,370,862.7932,536,290.74
2/13/210.0330.0370.0310.03621,333,801.5133,187,486.25
2/12/210.030.0340.0280.03313,025,535.7430,406,564.46
2/11/210.0270.030.0270.039,379,404.6827,394,729.57
2/10/210.0270.0280.0250.0278,490,970.7625,187,537.85
2/9/210.0250.0270.0240.0266,929,834.0824,431,538.77
2/8/210.0240.0250.0230.0255,156,324.8723,194,608.81
2/7/210.0240.0250.0230.0242,794,175.4621,926,212.94
2/6/210.0260.0260.0240.0254,584,492.1422,647,286.99
2/5/210.0250.0270.0250.02611,861,537.3524,367,054.37
2/4/210.0230.0280.0220.02533,047,715.5523,344,338.08
2/3/210.0210.0350.0210.02348,266,128.521,177,724.98
2/2/210.020.0210.020.0212,836,011.7619,521,198.93
2/1/210.0210.0220.020.024,912,561.7318,692,664.05
1/31/210.0230.0230.0210.0212,722,018.1119,510,316.24
1/30/210.0230.0230.0220.0233,190,784.4220,771,883.47
1/29/210.0240.0260.0220.02314,279,390.1820,703,623.15
1/28/210.0210.0260.0210.02316,216,791.56120,681,553.991
1/27/210.0230.0240.020.0213,164,239.02919,497,210.517
1/26/210.0220.0250.0220.02310,261,509.40321,377,589.666
1/25/210.0220.0260.0210.02213,900,594.34520,591,650.96
1/24/210.020.0230.0190.02237,990,852.18620,304,039.169
1/23/210.0190.020.0180.022,382,673.77118,317,293.143
1/22/210.0190.020.0170.0193,278,482.91417,661,909.394
1/21/210.0220.0250.0190.01912,702,909.67817,785,885.896
1/20/210.020.0230.0190.02216,859,740.03420,141,408.249
1/19/210.020.020.0190.022,097,319.33918,152,975.246
1/18/210.0190.0210.0180.025,052,210.3118,427,133.736
1/17/210.020.020.0180.0192,277,575.75917,640,299.217
1/16/210.0190.0210.0190.0213,415,714.41218,157,852.486
1/15/210.0190.0190.0170.0192,424,942.36817,469,758.376
1/14/210.0170.0190.0170.0192,611,371.47617,232,350.769
1/13/210.0170.0170.0160.0171,269,312.12415,859,051.295
1/12/210.0170.0170.0160.0171,543,694.30115,361,305.484
1/11/210.0180.0180.0160.0172,462,553.1115,487,028.051
1/10/210.0190.020.0170.018864,708.85816,600,163.906
1/9/210.0180.020.0170.0191,044,778.31317,380,512.84
1/8/210.0170.0180.0160.018966,404.57416,344,504.42
1/7/210.0170.0180.0170.017841,253.16515,647,648.805
1/6/210.0170.0170.0160.0171,671,675.91815,696,683.877
1/5/210.0160.0170.0160.0171,445,436.11715,258,281.627
1/4/210.0170.0170.0150.0161,187,739.12414,802,318.167
1/3/210.0180.0180.0160.017845,681.81715,455,005.467
1/2/210.0170.0190.0170.0183,222,690.29116,534,324.474
1/1/210.0170.0170.0160.0171,009,263.50215,528,734.803
12/31/200.0160.0170.0160.017919,268.11215,303,358.649
12/30/200.0170.0170.0160.0161,160,981.10515,092,667.217
12/29/200.0170.0170.0160.0171,703,112.74515,345,738.8
12/28/200.0170.0170.0170.0171,688,184.27915,729,753.284
12/27/200.0160.0170.0160.0171,252,448.04315,531,552.156
12/26/200.0160.0160.0160.0161,152,191.4214,657,304.041
12/25/200.0160.0170.0160.0161,221,188.72514,701,356.077
12/24/200.0150.0170.0150.0162,213,123.3815,007,148.693
12/23/200.0190.0190.0150.0152,712,877.67714,080,412.097
12/22/200.0190.0190.0180.0192,266,024.80816,986,768.244
12/21/200.0190.020.0170.0197,888,538.74917,547,459.037
12/20/200.020.020.0190.0193,208,167.42917,269,637.284
12/19/200.0180.0190.0180.0192,413,359.26217,815,411.235
12/18/200.0180.0180.0170.0182,084,081.27816,624,030.338
12/17/200.0190.0190.0180.0182,126,219.44116,599,593.407
12/16/200.0190.0190.0170.0192,695,718.82217,175,549.611
12/15/200.0180.020.0180.0195,152,723.94417,491,156.784
12/14/200.0170.0190.0170.0185,209,652.61616,780,740.495
12/13/200.0170.0180.0170.0172,015,29515,994,331.966
12/12/200.0160.0180.0160.0172,930,838.7115,823,530.046
12/11/200.0160.0160.0150.0161,872,295.43814,662,886.842
12/10/200.0160.0170.0160.0162,044,467.05615,062,938.674
12/9/200.0160.0160.0150.0163,176,905.66414,811,730.799
12/8/200.0170.0170.0160.0162,254,089.37214,354,521.786
12/7/200.0170.0170.0160.0172,660,407.16115,514,528.45
12/6/200.0160.0170.0160.0172,152,135.87215,197,638.789
12/5/200.0160.0170.0160.0161,972,793.66215,049,322.829
12/4/200.0170.0180.0160.0162,446,995.48414,667,680.663
12/3/200.0180.0180.0170.0173,072,207.81515,937,593.865
12/2/200.0170.0180.0170.0186,839,645.88216,386,261.978
12/1/200.0180.0180.0160.01713,163,355.15815,784,341.976
11/30/200.0150.0230.0150.01844,235,391.79816,489,246.234
11/29/200.0150.0150.0150.0151,117,270.68413,824,776.135
11/28/200.0150.0150.0150.0151,142,082.10313,707,726.312
11/27/200.0150.0150.0140.0151,386,759.93413,554,312.739
11/26/200.0170.0180.0140.0153,070,230.34713,791,216.125
11/25/200.0160.0180.0160.0173,051,723.92816,004,263.176
11/24/200.0150.0160.0150.0162,904,910.96314,910,175.93
11/23/200.0150.0160.0150.0151,743,245.62514,124,141.256
11/22/200.0160.0160.0150.0151,792,287.44714,105,669.67
11/21/200.0150.0170.0150.0164,999,838.02514,754,305.632