Standard Tokenization Protocol (STPT) historical data and Live price

standard-tokenization-protocol

Standard Tokenization Protocol

STPT
$ 0.017103 -1.675 % 0.00000144 BTC
MARKET CAP
15.672 M
24H VOLUME
912.703 k
CIRC.SUPPLY
916.327 M
MAX SUPPLY
Rank392
1H -1.11 %
24H -1.68 %
7D -15.23 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.0180.0180.0170.0171,120,120.72215,879,342.269
10/18/200.0180.0180.0180.0181,098,391.68716,157,146.656
10/17/200.0180.0180.0170.0181,600,834.34116,354,022.834
10/16/200.0190.0190.0180.0181,304,371.79716,240,861.372
10/15/200.0190.020.0180.0191,616,401.93817,000,075.204
10/14/200.020.020.0190.0194,227,561.37917,825,850.762
10/13/200.0190.0270.0190.0210,831,646.52418,412,768.009
10/12/200.020.020.0190.0191,409,392.11717,729,632.774
10/11/200.0210.0210.020.021,423,535.53418,119,407.064
10/10/200.0190.0210.0190.0212,189,481.54818,857,447.047
10/9/200.0190.0190.0180.0191,763,910.51317,730,952.625
10/8/200.0180.0190.0180.0191,390,175.98817,099,388.361
10/7/200.0170.0180.0170.0181,128,151.06116,428,579.487
10/6/200.0190.0190.0170.0171,961,003.91916,006,891.964
10/5/200.0160.020.0160.0199,515,690.51117,513,513.931
10/4/200.0170.0170.0160.016819,212.92715,114,225.757
10/3/200.0170.0170.0160.0171,036,331.75615,238,628.163
10/2/200.0170.0180.0160.0171,570,856.08115,147,398.968
10/1/200.0180.0180.0170.0171,619,619.45915,880,407.136
9/29/200.0180.0190.0170.0181,928,338.08914,827,514.033
9/28/200.0190.0190.0180.0181,749,260.4514,993,037.026
9/27/200.0190.0210.0180.0193,753,776.78615,420,037.032
9/26/200.0180.0190.0180.0192,485,869.52115,539,022.512
9/25/200.0170.0180.0170.0182,208,782.76214,865,949.605
9/24/200.0160.0170.0160.0172,061,910.93814,043,099.156
9/23/200.0170.0170.0160.0161,634,154.35113,307,143.844
9/22/200.0180.0180.0170.0172,531,821.84514,208,065.38
9/21/200.0190.0230.0180.0186,991,929.67914,673,728.7
9/20/200.020.020.0190.0191,546,881.16315,782,155.544
9/19/200.0190.020.0190.021,549,756.69716,143,260.52
9/18/200.0180.020.0180.0192,510,588.01415,876,250.558
9/17/200.0190.0190.0180.0182,281,545.76515,094,299.058
9/16/200.0190.0190.0180.0192,212,741.07815,403,906.765
9/15/200.020.0210.0190.0192,995,106.26915,787,459.665
9/14/200.020.020.0190.022,446,338.91916,508,997.376
9/13/200.0220.0220.0190.022,498,681.83116,539,127.043
9/12/200.0220.0220.0210.0222,387,328.42817,632,375.453
9/11/200.0220.0230.0210.0222,519,466.24817,751,963.423
9/10/200.0230.0240.0220.0223,602,480.74718,395,308.829
9/9/200.0220.0240.0210.0236,203,072.65518,604,827.679
9/8/200.020.0250.020.02319,830,591.78418,472,162.642
9/7/200.0190.0210.0170.026,211,950.08316,709,013.558
9/6/200.0190.0190.0170.0193,221,689.92315,560,787.131
9/5/200.0210.0220.0180.0184,551,973.6515,108,032.581
9/4/200.0220.0240.0190.02114,212,315.77617,033,169.578
9/3/200.0270.0270.0220.0224,025,319.84617,961,218.846
9/2/200.0290.030.0260.0274,275,676.71722,281,217.558
9/1/200.0320.0320.0290.0294,693,259.01423,999,840.614
8/31/200.0340.0340.0310.0328,546,947.31925,906,661.804
8/30/200.0310.0350.0310.0344,863,639.61327,460,971.523
8/29/200.030.0310.030.0311,841,720.86525,241,438.028
8/28/200.0290.030.0290.031,736,747.38424,637,522.533
8/27/200.0310.0320.0290.0293,480,317.74824,062,786.157
8/26/200.0330.0330.030.0313,769,976.6725,508,681.187
8/25/200.0360.0370.0330.0333,540,679.83127,206,173.404
8/24/200.0370.0380.0350.0362,338,900.529,640,942.84
8/23/200.0350.0370.0350.0372,919,030.62230,044,628.327
8/22/200.0350.0350.0310.0354,591,103.51928,454,773.636
8/21/200.0350.0410.0340.03413,065,918.83428,217,077.143
8/20/200.0330.0370.0320.0357,720,512.86829,022,160.581
8/19/200.0310.0330.0290.0334,349,007.24726,481,586.891
8/18/200.030.0320.0290.0315,233,045.05224,835,171.335
8/17/200.0290.0310.0290.035,273,804.43324,014,490.8
8/16/200.030.0310.0270.0298,572,218.93523,702,370.461
8/15/200.0260.0360.0260.0318,275,026.82224,213,985.279
8/14/200.0240.0270.0240.0263,330,571.53820,891,338.659
8/13/200.0240.0250.0240.0242,999,225.62419,613,146.671
8/12/200.0240.0240.0220.0243,110,131.80819,581,304.219
8/11/200.0220.0240.0220.0244,899,406.50818,969,724.232
8/10/200.0190.0230.0190.0225,514,877.81917,776,236.456
8/9/200.020.020.0190.0192,168,950.19515,579,577.698
8/8/200.0190.020.0190.0192,220,727.38715,733,870.125
8/7/200.0190.020.0190.0193,052,486.64315,564,243.969
8/6/200.0180.0190.0180.0194,179,930.56915,246,620.279
8/5/200.0170.0180.0170.0184,673,187.80214,616,114.616
8/4/200.0160.0170.0160.0173,389,576.91713,572,937.684
8/3/200.0160.0170.0160.0162,310,964.86813,275,815.078
8/2/200.0170.0170.0160.0162,921,134.74513,207,955.775
8/1/200.0170.0170.0160.0172,686,184.32413,779,706.527
7/31/200.0160.0170.0160.0173,805,995.62313,382,445.583
7/30/200.0170.0170.0160.0163,455,159.66113,150,138.972
7/29/200.0160.0180.0160.0176,074,350.04813,346,292.808
7/28/200.0160.0160.0160.0164,610,052.18813,134,255.145
7/27/200.0180.0180.0160.0168,177,085.60312,757,803.114
7/26/200.0210.0210.0180.0186,487,995.79814,554,512.052
7/25/200.0190.0210.0190.0215,858,761.42116,611,745.529
7/24/200.020.020.0180.0194,247,208.95715,062,936.433
7/23/200.0180.0210.0180.0211,578,391.51915,997,365.128
7/22/200.0160.0190.0160.0184,905,907.98114,299,767.411
7/21/200.0170.0170.0160.0162,594,755.26513,218,594.22