Standard Tokenization Protocol (STPT) historical data and Live price

standard-tokenization-protocol

Standard Tokenization Protocol

STPT
$ 0.045019 + 8.626 % 0.00000221 BTC
MARKET CAP
69.813 M
24H VOLUME
15.273 M
CIRC.SUPPLY
1.551 B
MAX SUPPLY
1.942 B
Rank298
1H 1.24 %
24H 8.63 %
7D 19.12 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.0420.0420.0410.0425,057,529.9765,398,505.77
7/5/220.0410.0420.040.04210,557,697.5664,446,238.13
7/4/220.0410.0410.0390.0418,153,545.2964,270,278.27
7/3/220.040.0410.040.0415,635,491.3463,251,491.72
7/2/220.0390.0410.0390.048,263,705.362,699,968.51
7/1/220.040.0410.0380.0399,396,358.1561,032,810.31
6/30/220.0410.0420.0370.0415,086,479.2461,622,300.3
6/29/220.0430.0430.0410.04110,297,288.0364,301,043.14
6/28/220.0440.0450.0430.0439,940,042.7566,262,988.03
6/27/220.0430.0440.0420.04411,063,05568,405,137.7
6/26/220.0430.0440.0430.04312,970,475.2966,690,685.86
6/25/220.0440.0440.0420.0437,937,769.2367,145,838.93
6/24/220.0430.0440.0420.0437,776,591.8967,426,683.56
6/23/220.0420.0430.0410.0438,802,066.7966,441,266.13
6/22/220.0430.0470.0410.04235,656,726.3664,409,033.72
6/21/220.040.0430.0390.04225,919,210.2765,888,704.86
6/20/220.040.0410.0380.0411,534,340.6362,389,231.37
6/19/220.0370.040.0350.0410,416,431.3461,317,881.55
6/18/220.0390.0430.0350.03720,129,624.0757,968,235.72
6/17/220.0370.040.0370.03912,185,062.1661,154,300.71
6/16/220.0410.0410.0370.0379,928,788.957,507,490
6/15/220.0390.0410.0350.04112,642,556.463,441,472.96
6/14/220.0390.040.0350.03924,269,400.4260,449,728.05
6/13/220.0480.0480.0380.03925,542,800.9660,777,380.23
6/12/220.0470.0550.0460.04881,837,134.5473,774,816.07
6/11/220.0520.0520.0460.04716,031,918.9973,049,081.22
6/10/220.0510.0550.050.05253,833,216.6180,638,100.19
6/9/220.0520.0520.0510.0514,850,160.8779,849,367.35
6/8/220.0540.0550.0520.05231,246,938.0181,019,605.53
6/7/220.0570.0570.0520.05419,293,153.7783,781,631.44
6/6/220.0590.0590.0560.05638,048,427.187,613,147.43
6/5/220.0620.0670.0570.059151,662,959.191,039,901.87
6/4/220.0570.0710.0540.062259,050,484.8795,938,794.14
6/3/220.050.0640.050.057278,543,248.988,532,581
6/2/220.0510.0510.0470.0539,759,017.8577,902,554.11
6/1/220.0470.0740.0470.051372,126,253.8678,819,753.33
5/31/220.0480.0480.0460.0475,393,969.6273,079,989.94
5/30/220.0450.0480.0440.04836,648,638.6274,476,316.62
5/29/220.0430.0450.0430.04520,104,281.5469,039,669.96
5/28/220.0430.0440.0420.0439,183,522.6567,100,010.75
5/27/220.0440.0440.0420.04324,058,064.3866,301,859.43
5/26/220.0460.0470.0420.04478,487,506.1968,110,046.68
5/25/220.0470.0470.0450.04639,347,024.1771,464,591.43
5/24/220.0470.0470.0430.04716,742,415.7372,115,712.77
5/23/220.0510.0520.0460.04726,006,777.8672,157,838.32
5/22/220.0480.0520.0480.05125,392,163.5578,996,832.99
5/21/220.0450.0530.0450.04852,934,531.6374,911,953.79
5/20/220.0460.0490.0430.0459,082,993.8469,128,676.93
5/19/220.0440.0460.0410.0464,813,343.0771,398,964.56
5/18/220.050.050.0440.0443,695,568.7867,844,851.46
5/17/220.0480.050.0470.058,186,691.1777,572,938.58
5/16/220.0530.0530.0460.04811,944,735.9674,130,188.98
5/15/220.0510.0530.0480.0533,750,354.5282,256,304.83
5/14/220.0460.0510.0460.05110,680,201.1779,023,924.8
5/13/220.040.0480.0390.04612,156,373.6671,155,199.48
5/12/220.0450.0470.0350.0419,443,866.7961,474,569.85
5/11/220.0580.0590.0430.04523,716,591.8369,520,946.59
5/10/220.0580.0620.0570.05821,894,726.0890,527,512.76
5/9/220.0690.0690.0580.0589,271,043.2690,186,000.69
5/8/220.0720.0720.0690.0694,222,149.53106,392,465.65
5/7/220.0720.0750.0720.0725,492,508.29111,844,727.31
5/6/220.0740.0750.0710.0723,075,863.65112,067,585.61
5/5/220.0810.0820.0730.0746,450,314.75115,404,404.9
5/4/220.0760.0810.0750.0816,377,564.3125,287,469.13
5/3/220.0770.0780.0750.0766,344,152.03117,436,627.7
5/2/220.0770.0780.0750.0776,225,308.88119,179,965.27
5/1/220.0770.0770.0720.0775,481,095.14119,315,594.58
4/30/220.0820.0820.0760.0774,814,160.61119,649,284.4
4/29/220.0850.0850.0810.0825,731,680.98126,710,821.2
4/28/220.0850.0860.0840.0854,674,016.9131,764,028.03
4/27/220.0840.0850.0830.0854,248,666.46124,036,326.22
4/26/220.090.0910.0840.0846,667,991.38121,701,556.68
4/25/220.0930.0930.0850.0910,634,602.01131,295,451.07
4/24/220.0950.0950.0910.0936,788,224.09134,712,637.09
4/23/220.0930.0950.0920.09513,827,032.81137,765,538.99
4/22/220.0910.0940.090.09317,580,297.96134,616,048.41
4/21/220.0910.0960.090.09130,371,205.02132,764,584.18
4/20/220.0910.0920.0890.0915,987,261.24131,796,954.65
4/19/220.0880.0910.0880.0914,098,378.9131,852,057.14
4/18/220.0870.0880.0830.0886,226,447.6127,805,247.91
4/17/220.0890.090.0870.0874,187,117.73126,616,186.02
4/16/220.0910.0910.0890.0893,893,303.52129,702,306.53
4/15/220.090.0910.0890.0915,076,456.64132,284,020.69
4/14/220.0920.0930.0890.095,981,648.52131,248,201.78
4/13/220.0890.0930.0880.09210,219,108.95134,041,718.52
4/12/220.0840.0920.0830.08911,392,051.97129,685,111
4/11/220.0930.0930.0840.0846,981,463.27122,568,123.35
4/10/220.0940.0940.0920.0934,718,066.35134,859,513.56
4/9/220.0950.0950.0920.0945,892,949.49136,741,017.96
4/8/220.0990.10.0950.0956,609,064.9137,644,430.29