Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

STPT

$ 0.04273 + 4.906 %

0.00000124 BTC

MARKET CAP
47.989 M

24H VOLUME
10.67 M

CIRC.SUPPLY
1.123 B

MAX SUPPLY
1.942 B

STPT

USD

Rank425

1H 1.07 %

24H 4.91 %

7D 5.55 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.041	0.042	0.04	0.042	4,428,716.72	46,901,015.8
7/23/21	0.04	0.041	0.038	0.041	4,292,940.7	45,631,056.35
7/22/21	0.039	0.04	0.037	0.04	3,769,919.55	44,695,499.17
7/21/21	0.036	0.039	0.034	0.039	6,874,373.48	43,289,476.79
7/20/21	0.038	0.038	0.033	0.036	4,536,771.9	39,965,217.64
7/19/21	0.04	0.041	0.036	0.038	3,915,349.11	42,410,862.41
7/18/21	0.041	0.042	0.04	0.04	4,139,304.05	45,349,350.8
7/17/21	0.04	0.049	0.04	0.041	30,574,279.01	46,420,627.88
7/16/21	0.043	0.043	0.039	0.04	4,274,874.57	45,164,925.65
7/15/21	0.045	0.045	0.042	0.043	4,854,954.67	48,542,614.96
7/14/21	0.047	0.047	0.042	0.045	8,686,497.94	50,952,454.73
7/13/21	0.046	0.048	0.045	0.047	17,071,965.52	52,709,832.75
7/12/21	0.047	0.047	0.045	0.046	8,401,456.18	51,585,829.71
7/11/21	0.047	0.047	0.043	0.047	18,643,877.23	52,504,033.38
7/10/21	0.043	0.055	0.043	0.047	129,586,668.76	52,769,461.14
7/9/21	0.042	0.045	0.04	0.043	16,665,397.07	48,523,950.09
7/8/21	0.048	0.048	0.041	0.043	9,547,932.52	47,847,197.43
7/7/21	0.05	0.05	0.048	0.048	10,455,526.5	54,412,963.86
7/6/21	0.048	0.05	0.046	0.05	14,410,207.9	56,173,657.82
7/5/21	0.047	0.049	0.044	0.048	3,383,703.33	53,493,693.84
7/4/21	0.046	0.05	0.045	0.047	4,069,176.55	53,154,748.52
7/3/21	0.046	0.047	0.043	0.046	2,687,716.88	51,663,422.19
7/2/21	0.045	0.046	0.039	0.045	4,025,954.6	50,523,422.82
7/1/21	0.043	0.05	0.041	0.044	19,381,866.52	49,845,197.33
6/30/21	0.042	0.043	0.037	0.043	4,422,885.23	48,113,900.92
6/29/21	0.039	0.05	0.039	0.042	12,512,660.21	47,382,217.78
6/28/21	0.036	0.04	0.034	0.039	4,219,891.94	43,800,944.82
6/27/21	0.035	0.039	0.034	0.036	5,866,403.66	40,817,712.87
6/26/21	0.035	0.035	0.031	0.035	5,222,600.52	38,920,670.89
6/25/21	0.032	0.044	0.032	0.036	27,852,684.58	39,908,353.3
6/24/21	0.029	0.034	0.028	0.032	5,391,484.53	35,931,737.05
6/23/21	0.026	0.029	0.026	0.029	2,103,587.75	32,726,662
6/22/21	0.028	0.03	0.022	0.026	4,021,944	29,392,490.25
6/21/21	0.039	0.039	0.027	0.027	3,069,895.81	30,835,651.63
6/20/21	0.04	0.04	0.035	0.039	2,680,149.61	43,872,468.12
6/19/21	0.043	0.043	0.039	0.041	3,736,270.31	45,505,556.19
6/18/21	0.046	0.046	0.041	0.043	2,586,366.64	47,980,928.08
6/17/21	0.046	0.047	0.044	0.046	4,127,920.96	52,032,610.63
6/16/21	0.049	0.049	0.045	0.046	3,373,546.76	51,320,150.88
6/15/21	0.047	0.055	0.047	0.049	14,103,433.91	55,367,131.04
6/14/21	0.047	0.048	0.044	0.048	5,854,127.09	53,353,977.15
6/13/21	0.048	0.048	0.043	0.047	10,836,086.85	53,116,123.31
6/12/21	0.064	0.064	0.047	0.047	21,169,302.45	53,326,790.08
6/11/21	0.049	0.086	0.047	0.064	109,189,767.7	71,461,662.08
6/10/21	0.046	0.057	0.045	0.049	22,997,781.1	54,825,742.99
6/9/21	0.045	0.046	0.042	0.046	2,712,802.55	51,472,303.94
6/7/21	0.051	0.056	0.047	0.048	3,437,325.01	53,375,472.79
6/6/21	0.049	0.061	0.049	0.051	12,886,739.82	56,763,679.63
6/5/21	0.05	0.054	0.048	0.049	1,762,085.68	54,701,639.81
6/4/21	0.054	0.054	0.048	0.05	1,754,018.97	56,238,985.17
6/3/21	0.052	0.059	0.052	0.054	11,203,774.7	60,609,296.46
6/2/21	0.049	0.055	0.049	0.052	5,990,982.99	58,591,105.49
6/1/21	0.052	0.052	0.049	0.049	1,284,229.27	55,412,985.64
5/31/21	0.05	0.052	0.047	0.052	1,652,139.91	58,032,585.45
5/30/21	0.049	0.05	0.046	0.05	1,228,249.46	55,706,575.69
5/29/21	0.052	0.054	0.047	0.049	2,474,208.51	54,538,323.62
5/28/21	0.056	0.056	0.049	0.052	2,098,402.65	58,306,122.39
5/27/21	0.058	0.059	0.052	0.056	2,395,578.01	62,696,592.44
5/26/21	0.055	0.058	0.053	0.058	3,595,211.44	64,781,318.3
5/25/21	0.056	0.064	0.05	0.055	12,257,467.24	61,256,454.53
5/24/21	0.052	0.057	0.046	0.056	4,351,860.05	62,359,648.93
5/23/21	0.059	0.06	0.044	0.052	5,195,638.04	58,423,826.91
5/22/21	0.059	0.076	0.055	0.059	27,434,849.43	65,957,202.79
5/21/21	0.054	0.062	0.048	0.059	9,611,652.25	65,939,336.28
5/19/21	0.062	0.064	0.034	0.043	5,801,913.98	48,629,020.33
5/19/21	0.062	0.064	0.034	0.043	5,801,913.98	48,629,020.33
5/19/21	0.062	0.064	0.034	0.043	5,801,913.98	48,629,020.33
5/19/21	0.062	0.064	0.034	0.043	5,801,913.98	48,629,020.33
5/18/21	0.06	0.065	0.059	0.062	3,419,282.66	69,724,985.92
5/18/21	0.06	0.065	0.059	0.062	3,419,282.66	69,724,985.92
5/18/21	0.06	0.065	0.059	0.062	3,419,282.66	69,724,985.92
5/18/21	0.06	0.065	0.059	0.062	3,419,282.66	69,724,985.92
5/17/21	0.067	0.072	0.057	0.06	6,682,369.49	67,039,236.32
5/17/21	0.067	0.072	0.057	0.06	6,682,369.49	67,039,236.32
5/17/21	0.067	0.072	0.057	0.06	6,682,369.49	67,039,236.32
5/17/21	0.067	0.072	0.057	0.06	6,682,369.49	67,039,236.32
5/16/21	0.068	0.078	0.064	0.067	9,682,458.19	75,019,730.83
5/16/21	0.068	0.078	0.064	0.067	9,682,458.19	75,019,730.83
5/16/21	0.068	0.078	0.064	0.067	9,682,458.19	75,019,730.83
5/16/21	0.068	0.078	0.064	0.067	9,682,458.19	75,019,730.83
5/15/21	0.074	0.076	0.067	0.068	4,140,254.14	76,259,050.81
5/15/21	0.074	0.076	0.067	0.068	4,140,254.14	76,259,050.81
5/15/21	0.074	0.076	0.067	0.068	4,140,254.14	76,259,050.81
5/15/21	0.074	0.076	0.067	0.068	4,140,254.14	76,259,050.81
5/14/21	0.067	0.079	0.067	0.074	11,678,125.21	83,447,201.54
5/14/21	0.067	0.079	0.067	0.074	11,678,125.21	83,447,201.54
5/14/21	0.067	0.079	0.067	0.074	11,678,125.21	83,447,201.54
5/14/21	0.067	0.079	0.067	0.074	11,678,125.21	83,447,201.54
5/13/21	0.065	0.07	0.063	0.067	4,511,635.73	75,344,939.18
5/13/21	0.065	0.07	0.063	0.067	4,511,635.73	75,344,939.18

Standard Tokenization Protocol (STPT) historical data and Live price

Standard Tokenization Protocol

Similar Coins

Sign up for our Newsletter