Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 2,914,750.59 | 38,468,384.73 |
3/26/24 | 0 | 0 | 0 | 0 | 4,450,926.11 | 40,753,199.69 |
3/25/24 | 0 | 0 | 0 | 0 | 6,390,305.72 | 41,113,466.45 |
3/24/24 | 0 | 0 | 0 | 0 | 6,072,177.23 | 40,742,510.58 |
3/23/24 | 0 | 0 | 0 | 0 | 2,532,302.25 | 35,902,663.29 |
3/22/24 | 0 | 0 | 0 | 0 | 3,590,270.49 | 35,585,672.11 |
3/21/24 | 0 | 0 | 0 | 0 | 4,100,525.61 | 35,469,283.83 |
3/20/24 | 0 | 0 | 0 | 0 | 4,802,488.22 | 34,956,501.27 |
3/19/24 | 0 | 0 | 0 | 0 | 5,842,674.89 | 31,781,985.55 |
3/18/24 | 0 | 0 | 0 | 0 | 4,278,565.02 | 36,272,179.06 |
3/17/24 | 0 | 0 | 0 | 0 | 5,180,674.19 | 39,420,149.34 |
3/16/24 | 0 | 0 | 0 | 0 | 7,203,293.41 | 38,318,747.31 |
3/15/24 | 0 | 0 | 0 | 0 | 8,317,810.94 | 44,133,502.58 |
3/14/24 | 0 | 0 | 0 | 0 | 10,692,374.49 | 48,497,783.93 |
3/13/24 | 0 | 0 | 0 | 0 | 11,307,092.52 | 51,021,014.04 |
3/12/24 | 0 | 0 | 0 | 0 | 33,790,521.76 | 52,585,767.5 |
3/11/24 | 0 | 0 | 0 | 0 | 16,368,725.67 | 56,049,838.38 |
3/10/24 | 0 | 0 | 0 | 0 | 15,831,060.86 | 48,729,897.43 |
3/9/24 | 0 | 0 | 0 | 0 | 15,514,253.21 | 47,656,797.28 |
3/8/24 | 0 | 0 | 0 | 0 | 7,539,478.89 | 42,902,327.88 |
3/7/24 | 0 | 0 | 0 | 0 | 9,065,231.18 | 43,516,919.48 |
3/6/24 | 0 | 0 | 0 | 0 | 10,891,289.34 | 41,122,647.39 |
3/5/24 | 0 | 0 | 0 | 0 | 23,942,276.97 | 39,088,954.08 |
3/4/24 | 0 | 0 | 0 | 0 | 21,163,229.7 | 48,858,387.51 |
3/3/24 | 0 | 0 | 0 | 0 | 35,292,989.64 | 47,391,414.27 |
3/2/24 | 0 | 0 | 0 | 0 | 32,530,160.12 | 54,352,911.33 |
3/1/24 | 0 | 0 | 0 | 0 | 8,312,070.52 | 36,398,984.57 |
2/29/24 | 0 | 0 | 0 | 0 | 10,387,075.32 | 34,457,753.5 |
2/28/24 | 0 | 0 | 0 | 0 | 5,450,837.37 | 30,198,074.24 |
2/27/24 | 0 | 0 | 0 | 0 | 4,437,752.49 | 31,009,752.33 |
2/26/24 | 0 | 0 | 0 | 0 | 2,820,216.92 | 29,712,788.7 |
2/25/24 | 0 | 0 | 0 | 0 | 1,397,060.01 | 28,873,412.63 |
2/24/24 | 0 | 0 | 0 | 0 | 1,073,606.02 | 28,768,985.09 |
2/23/24 | 0 | 0 | 0 | 0 | 1,110,057.16 | 27,923,704.98 |
2/22/24 | 0 | 0 | 0 | 0 | 1,269,342.05 | 28,376,324.9 |
2/21/24 | 0 | 0 | 0 | 0 | 2,053,053.25 | 28,392,427.71 |
2/20/24 | 0 | 0 | 0 | 0 | 3,549,130.06 | 29,234,419.94 |
2/19/24 | 0 | 0 | 0 | 0 | 3,801,484.44 | 31,548,187.46 |
2/18/24 | 0 | 0 | 0 | 0 | 1,573,405.98 | 31,140,150.71 |
2/17/24 | 0 | 0 | 0 | 0 | 1,465,769.78 | 30,485,232.37 |
2/16/24 | 0 | 0 | 0 | 0 | 2,090,586.53 | 30,888,818.98 |
2/15/24 | 0 | 0 | 0 | 0 | 2,108,637.26 | 30,521,269.56 |
2/14/24 | 0 | 0 | 0 | 0 | 3,866,657.36 | 31,397,642.08 |
2/13/24 | 0 | 0 | 0 | 0 | 1,485,045.75 | 29,159,215.29 |
2/12/24 | 0 | 0 | 0 | 0 | 1,439,055.48 | 29,828,821.57 |
2/11/24 | 0 | 0 | 0 | 0 | 1,769,658.45 | 29,035,751.97 |
2/10/24 | 0 | 0 | 0 | 0 | 3,656,124.77 | 30,479,482.68 |
2/9/24 | 0 | 0 | 0 | 0 | 1,611,067.42 | 29,529,885.77 |
2/8/24 | 0 | 0 | 0 | 0 | 941,948.76 | 28,109,958.42 |
2/7/24 | 0 | 0 | 0 | 0 | 1,746,450.93 | 28,325,682.64 |
2/6/24 | 0 | 0 | 0 | 0 | 923,912.37 | 27,076,743.7 |
2/5/24 | 0 | 0 | 0 | 0 | 966,999.92 | 27,054,332.45 |
2/4/24 | 0 | 0 | 0 | 0 | 2,059,949.4 | 26,790,726.73 |
2/3/24 | 0 | 0 | 0 | 0 | 828,512.02 | 27,181,714.98 |
2/2/24 | 0 | 0 | 0 | 0 | 1,072,042.35 | 27,089,112.12 |
2/1/24 | 0 | 0 | 0 | 0 | 1,520,073.88 | 26,896,312.13 |
1/31/24 | 0 | 0 | 0 | 0 | 2,294,233.6 | 26,965,137.19 |
1/30/24 | 0 | 0 | 0 | 0 | 1,798,557.69 | 27,942,694.16 |
1/29/24 | 0 | 0 | 0 | 0 | 1,719,496.07 | 28,718,201.27 |
1/28/24 | 0 | 0 | 0 | 0 | 3,300,455.67 | 28,349,673.25 |
1/27/24 | 0 | 0 | 0 | 0 | 3,126,303.97 | 29,920,106.16 |
1/26/24 | 0 | 0 | 0 | 0 | 3,209,119.75 | 29,391,248.3 |
1/25/24 | 0 | 0 | 0 | 0 | 3,829,882.73 | 28,102,855.68 |
1/24/24 | 0 | 0 | 0 | 0 | 2,199,181.62 | 27,969,873.38 |
1/23/24 | 0 | 0 | 0 | 0 | 3,103,710.47 | 26,118,139.84 |
1/22/24 | 0 | 0 | 0 | 0 | 2,859,874.88 | 27,400,767.67 |
1/21/24 | 0 | 0 | 0 | 0 | 1,311,112.78 | 29,027,176.59 |
1/20/24 | 0 | 0 | 0 | 0 | 1,511,548.74 | 29,327,279.11 |
1/19/24 | 0 | 0 | 0 | 0 | 2,760,696.4 | 29,394,953.89 |
1/18/24 | 0 | 0 | 0 | 0 | 7,169,991.23 | 30,133,215.62 |
1/17/24 | 0 | 0 | 0 | 0 | 4,819,723.68 | 32,267,999.49 |
1/16/24 | 0 | 0 | 0 | 0 | 3,255,507.83 | 30,982,582.69 |
1/15/24 | 0 | 0 | 0 | 0 | 3,285,494.31 | 31,111,151.18 |
1/14/24 | 0 | 0 | 0 | 0 | 2,955,636.34 | 29,471,544.46 |
1/13/24 | 0 | 0 | 0 | 0 | 2,015,473.06 | 30,632,428.08 |
1/12/24 | 0 | 0 | 0 | 0 | 4,052,999.91 | 29,792,899.52 |
1/11/24 | 0 | 0 | 0 | 0 | 3,060,167 | 32,070,756.2 |
1/10/24 | 0 | 0 | 0 | 0 | 3,037,548.71 | 31,030,566.37 |
1/9/24 | 0 | 0 | 0 | 0 | 3,505,568.82 | 29,705,652.37 |
1/8/24 | 0 | 0 | 0 | 0 | 3,732,655.12 | 30,892,982.17 |
1/7/24 | 0 | 0 | 0 | 0 | 7,017,423.41 | 30,410,653.99 |
1/6/24 | 0 | 0 | 0 | 0 | 2,793,070.53 | 30,082,623.16 |
1/5/24 | 0 | 0 | 0 | 0 | 6,373,094.19 | 30,772,755.78 |
1/4/24 | 0 | 0 | 0 | 0 | 5,257,255.48 | 32,443,971.98 |
1/3/24 | 0 | 0 | 0 | 0 | 6,958,561.04 | 28,585,976.54 |
1/2/24 | 0 | 0 | 0 | 0 | 3,230,997.92 | 34,672,061.1 |
1/1/24 | 0 | 0 | 0 | 0 | 2,675,063.45 | 35,731,529.06 |
12/31/23 | 0 | 0 | 0 | 0 | 5,929,497.13 | 34,418,864.3 |
12/30/23 | 0 | 0 | 0 | 0 | 2,042,289.56 | 35,423,696.49 |
12/29/23 | 0 | 0 | 0 | 0 | 2,731,126.61 | 35,507,745.1 |