StarLink (STARL) historical data and Live price

star-link

StarLink

STARL
$ 0.000005 -4.223 % 0.00 BTC
MARKET CAP
47.452 M
24H VOLUME
3.06 M
CIRC.SUPPLY
9.979 T
MAX SUPPLY
10 T
Rank417
1H 0.54 %
24H -4.22 %
7D 6.86 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2200002,363,393.0550,228,769.29
8/7/2200001,645,804.4848,389,990.56
8/6/2200001,550,985.4148,441,076.66
8/5/2200001,990,440.4948,430,234.23
8/4/2200001,802,593.6745,762,464.34
8/3/2200002,058,112.6144,577,601.07
8/2/2200002,582,680.8245,475,220.18
8/1/2200002,506,216.7946,347,420.28
7/31/2200002,370,157.1747,279,074.09
7/30/2200002,554,527.9247,472,556.94
7/29/2200004,278,326.5647,413,368.54
7/28/2200002,893,324.145,362,066.22
7/26/2200002,448,294.8638,695,021.82
7/25/2200001,781,286.0938,846,453.45
7/24/2200002,150,956.4241,627,512.93
7/23/2200001,796,975.5441,289,505.77
7/22/2200001,825,299.440,271,923.38
7/21/2200001,517,039.1241,607,564.27
7/20/2200002,203,845.6140,948,464.07
7/19/2200003,080,216.8242,355,273.75
7/18/2200002,262,719.9242,165,875.9
7/17/2200001,676,200.1339,852,458.7
7/16/2200001,641,121.7141,371,915.67
7/15/2200001,477,065.6639,338,210.69
7/14/2200001,648,343.4639,334,582.83
7/13/2200001,931,808.2237,897,625.46
7/12/2200001,466,751.2135,953,058.2
7/11/2200001,456,837.8836,946,386.39
7/10/2200001,330,460.2540,149,046.78
7/9/2200001,639,330.4341,861,122.58
7/8/2200001,806,073.0641,454,951.86
7/7/2200001,916,213.6642,954,724.68
7/6/2200001,519,702.640,780,883.16
7/5/2200001,731,463.8139,961,257.23
7/4/2200001,557,290.7340,740,937.53
7/3/2200003,759,369.2639,471,354.09
7/2/2200004,156,231.0540,199,266.1
7/1/2200004,664,115.1841,700,224.24
6/30/2200005,736,812.4444,497,990.12
6/29/2200006,614,050.6542,991,653.64
6/28/2200008,900,040.7143,789,933.83
6/27/2200003,863,684.2239,249,798.1
6/26/2200004,433,217.5939,253,450.2
6/25/2200005,388,272.6143,390,071.16
6/24/2200003,727,077.737,110,533.9
6/23/2200004,032,949.4835,012,278.72
6/22/2200003,763,725.3133,427,017.91
6/21/2200004,559,286.8235,434,217.65
6/20/2200006,110,494.3235,866,930.19
6/19/2200004,395,878.0533,416,485.48
6/18/2200004,339,501.631,593,141.2
6/17/2200003,891,338.1532,009,935.9
6/16/2200003,718,577.5230,287,104.94
6/15/2200004,960,643.3534,466,602.88
6/14/2200004,425,000.5732,453,297.99
6/13/2200005,556,340.5631,810,907.58
6/12/2200006,730,102.133,782,837.74
6/11/2200005,257,405.4835,455,489.27
6/10/2200003,567,185.9441,205,323.47
6/9/2200003,620,281.944,229,766.76
6/8/2200003,711,917.6443,196,441.2
6/7/2200003,697,292.5444,693,791.57
6/6/2200004,054,521.9946,281,388.67
6/5/2200003,152,757.2345,360,781.59
6/4/2200003,292,410.2344,759,735.23
6/3/2200003,166,103.7943,697,688.44
6/2/2200003,386,326.8944,711,032.59
6/1/2200004,142,895.8443,771,365.06
5/31/2200005,132,228.4145,645,505.47
5/30/2200005,951,122.5648,503,542.16
5/29/2200003,707,453.0244,595,503.4
5/28/2200007,120,480.8948,121,470.85
5/27/2200007,557,382.3546,690,317.98
5/26/22000010,741,525.5948,011,671.83
5/25/2200004,444,325.443,973,098.17
5/24/2200005,802,463.7944,802,808.52
5/23/2200007,458,558.1245,770,329.44
5/22/2200006,305,349.7248,816,887.11
5/21/2200009,483,836.3647,499,789.69
5/20/2200005,335,686.6742,929,111.98
5/19/2200003,673,923.8143,855,329.32
5/18/2200006,433,934.8741,200,716.75
5/17/2200006,112,507.6644,928,206.63
5/16/2200005,359,368.8740,444,508.12
5/15/2200007,261,719.0442,970,206.18
5/14/2200008,351,874.8341,564,152.99
5/13/2200005,640,992.8840,600,709.31
5/12/2200007,162,504.8838,590,466.86
5/11/2200008,548,138.941,985,482.65
5/10/2200009,633,746.9460,333,334.17