- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
StarLink (STARL) historical data and Live price
StarLink
STARL$ 0.000005 -4.223 % 
0.00 BTC
0.00 BTC MARKET CAP
47.452 M
47.452 M
24H VOLUME
3.06 M
3.06 M
CIRC.SUPPLY
9.979 T
9.979 T
MAX SUPPLY
10 T
10 T
Rank417
1H 0.54 %
24H -4.22 %
7D 6.86 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/22 | 0 | 0 | 0 | 0 | 2,363,393.05 | 50,228,769.29 |
| 8/7/22 | 0 | 0 | 0 | 0 | 1,645,804.48 | 48,389,990.56 |
| 8/6/22 | 0 | 0 | 0 | 0 | 1,550,985.41 | 48,441,076.66 |
| 8/5/22 | 0 | 0 | 0 | 0 | 1,990,440.49 | 48,430,234.23 |
| 8/4/22 | 0 | 0 | 0 | 0 | 1,802,593.67 | 45,762,464.34 |
| 8/3/22 | 0 | 0 | 0 | 0 | 2,058,112.61 | 44,577,601.07 |
| 8/2/22 | 0 | 0 | 0 | 0 | 2,582,680.82 | 45,475,220.18 |
| 8/1/22 | 0 | 0 | 0 | 0 | 2,506,216.79 | 46,347,420.28 |
| 7/31/22 | 0 | 0 | 0 | 0 | 2,370,157.17 | 47,279,074.09 |
| 7/30/22 | 0 | 0 | 0 | 0 | 2,554,527.92 | 47,472,556.94 |
| 7/29/22 | 0 | 0 | 0 | 0 | 4,278,326.56 | 47,413,368.54 |
| 7/28/22 | 0 | 0 | 0 | 0 | 2,893,324.1 | 45,362,066.22 |
| 7/26/22 | 0 | 0 | 0 | 0 | 2,448,294.86 | 38,695,021.82 |
| 7/25/22 | 0 | 0 | 0 | 0 | 1,781,286.09 | 38,846,453.45 |
| 7/24/22 | 0 | 0 | 0 | 0 | 2,150,956.42 | 41,627,512.93 |
| 7/23/22 | 0 | 0 | 0 | 0 | 1,796,975.54 | 41,289,505.77 |
| 7/22/22 | 0 | 0 | 0 | 0 | 1,825,299.4 | 40,271,923.38 |
| 7/21/22 | 0 | 0 | 0 | 0 | 1,517,039.12 | 41,607,564.27 |
| 7/20/22 | 0 | 0 | 0 | 0 | 2,203,845.61 | 40,948,464.07 |
| 7/19/22 | 0 | 0 | 0 | 0 | 3,080,216.82 | 42,355,273.75 |
| 7/18/22 | 0 | 0 | 0 | 0 | 2,262,719.92 | 42,165,875.9 |
| 7/17/22 | 0 | 0 | 0 | 0 | 1,676,200.13 | 39,852,458.7 |
| 7/16/22 | 0 | 0 | 0 | 0 | 1,641,121.71 | 41,371,915.67 |
| 7/15/22 | 0 | 0 | 0 | 0 | 1,477,065.66 | 39,338,210.69 |
| 7/14/22 | 0 | 0 | 0 | 0 | 1,648,343.46 | 39,334,582.83 |
| 7/13/22 | 0 | 0 | 0 | 0 | 1,931,808.22 | 37,897,625.46 |
| 7/12/22 | 0 | 0 | 0 | 0 | 1,466,751.21 | 35,953,058.2 |
| 7/11/22 | 0 | 0 | 0 | 0 | 1,456,837.88 | 36,946,386.39 |
| 7/10/22 | 0 | 0 | 0 | 0 | 1,330,460.25 | 40,149,046.78 |
| 7/9/22 | 0 | 0 | 0 | 0 | 1,639,330.43 | 41,861,122.58 |
| 7/8/22 | 0 | 0 | 0 | 0 | 1,806,073.06 | 41,454,951.86 |
| 7/7/22 | 0 | 0 | 0 | 0 | 1,916,213.66 | 42,954,724.68 |
| 7/6/22 | 0 | 0 | 0 | 0 | 1,519,702.6 | 40,780,883.16 |
| 7/5/22 | 0 | 0 | 0 | 0 | 1,731,463.81 | 39,961,257.23 |
| 7/4/22 | 0 | 0 | 0 | 0 | 1,557,290.73 | 40,740,937.53 |
| 7/3/22 | 0 | 0 | 0 | 0 | 3,759,369.26 | 39,471,354.09 |
| 7/2/22 | 0 | 0 | 0 | 0 | 4,156,231.05 | 40,199,266.1 |
| 7/1/22 | 0 | 0 | 0 | 0 | 4,664,115.18 | 41,700,224.24 |
| 6/30/22 | 0 | 0 | 0 | 0 | 5,736,812.44 | 44,497,990.12 |
| 6/29/22 | 0 | 0 | 0 | 0 | 6,614,050.65 | 42,991,653.64 |
| 6/28/22 | 0 | 0 | 0 | 0 | 8,900,040.71 | 43,789,933.83 |
| 6/27/22 | 0 | 0 | 0 | 0 | 3,863,684.22 | 39,249,798.1 |
| 6/26/22 | 0 | 0 | 0 | 0 | 4,433,217.59 | 39,253,450.2 |
| 6/25/22 | 0 | 0 | 0 | 0 | 5,388,272.61 | 43,390,071.16 |
| 6/24/22 | 0 | 0 | 0 | 0 | 3,727,077.7 | 37,110,533.9 |
| 6/23/22 | 0 | 0 | 0 | 0 | 4,032,949.48 | 35,012,278.72 |
| 6/22/22 | 0 | 0 | 0 | 0 | 3,763,725.31 | 33,427,017.91 |
| 6/21/22 | 0 | 0 | 0 | 0 | 4,559,286.82 | 35,434,217.65 |
| 6/20/22 | 0 | 0 | 0 | 0 | 6,110,494.32 | 35,866,930.19 |
| 6/19/22 | 0 | 0 | 0 | 0 | 4,395,878.05 | 33,416,485.48 |
| 6/18/22 | 0 | 0 | 0 | 0 | 4,339,501.6 | 31,593,141.2 |
| 6/17/22 | 0 | 0 | 0 | 0 | 3,891,338.15 | 32,009,935.9 |
| 6/16/22 | 0 | 0 | 0 | 0 | 3,718,577.52 | 30,287,104.94 |
| 6/15/22 | 0 | 0 | 0 | 0 | 4,960,643.35 | 34,466,602.88 |
| 6/14/22 | 0 | 0 | 0 | 0 | 4,425,000.57 | 32,453,297.99 |
| 6/13/22 | 0 | 0 | 0 | 0 | 5,556,340.56 | 31,810,907.58 |
| 6/12/22 | 0 | 0 | 0 | 0 | 6,730,102.1 | 33,782,837.74 |
| 6/11/22 | 0 | 0 | 0 | 0 | 5,257,405.48 | 35,455,489.27 |
| 6/10/22 | 0 | 0 | 0 | 0 | 3,567,185.94 | 41,205,323.47 |
| 6/9/22 | 0 | 0 | 0 | 0 | 3,620,281.9 | 44,229,766.76 |
| 6/8/22 | 0 | 0 | 0 | 0 | 3,711,917.64 | 43,196,441.2 |
| 6/7/22 | 0 | 0 | 0 | 0 | 3,697,292.54 | 44,693,791.57 |
| 6/6/22 | 0 | 0 | 0 | 0 | 4,054,521.99 | 46,281,388.67 |
| 6/5/22 | 0 | 0 | 0 | 0 | 3,152,757.23 | 45,360,781.59 |
| 6/4/22 | 0 | 0 | 0 | 0 | 3,292,410.23 | 44,759,735.23 |
| 6/3/22 | 0 | 0 | 0 | 0 | 3,166,103.79 | 43,697,688.44 |
| 6/2/22 | 0 | 0 | 0 | 0 | 3,386,326.89 | 44,711,032.59 |
| 6/1/22 | 0 | 0 | 0 | 0 | 4,142,895.84 | 43,771,365.06 |
| 5/31/22 | 0 | 0 | 0 | 0 | 5,132,228.41 | 45,645,505.47 |
| 5/30/22 | 0 | 0 | 0 | 0 | 5,951,122.56 | 48,503,542.16 |
| 5/29/22 | 0 | 0 | 0 | 0 | 3,707,453.02 | 44,595,503.4 |
| 5/28/22 | 0 | 0 | 0 | 0 | 7,120,480.89 | 48,121,470.85 |
| 5/27/22 | 0 | 0 | 0 | 0 | 7,557,382.35 | 46,690,317.98 |
| 5/26/22 | 0 | 0 | 0 | 0 | 10,741,525.59 | 48,011,671.83 |
| 5/25/22 | 0 | 0 | 0 | 0 | 4,444,325.4 | 43,973,098.17 |
| 5/24/22 | 0 | 0 | 0 | 0 | 5,802,463.79 | 44,802,808.52 |
| 5/23/22 | 0 | 0 | 0 | 0 | 7,458,558.12 | 45,770,329.44 |
| 5/22/22 | 0 | 0 | 0 | 0 | 6,305,349.72 | 48,816,887.11 |
| 5/21/22 | 0 | 0 | 0 | 0 | 9,483,836.36 | 47,499,789.69 |
| 5/20/22 | 0 | 0 | 0 | 0 | 5,335,686.67 | 42,929,111.98 |
| 5/19/22 | 0 | 0 | 0 | 0 | 3,673,923.81 | 43,855,329.32 |
| 5/18/22 | 0 | 0 | 0 | 0 | 6,433,934.87 | 41,200,716.75 |
| 5/17/22 | 0 | 0 | 0 | 0 | 6,112,507.66 | 44,928,206.63 |
| 5/16/22 | 0 | 0 | 0 | 0 | 5,359,368.87 | 40,444,508.12 |
| 5/15/22 | 0 | 0 | 0 | 0 | 7,261,719.04 | 42,970,206.18 |
| 5/14/22 | 0 | 0 | 0 | 0 | 8,351,874.83 | 41,564,152.99 |
| 5/13/22 | 0 | 0 | 0 | 0 | 5,640,992.88 | 40,600,709.31 |
| 5/12/22 | 0 | 0 | 0 | 0 | 7,162,504.88 | 38,590,466.86 |
| 5/11/22 | 0 | 0 | 0 | 0 | 8,548,138.9 | 41,985,482.65 |
| 5/10/22 | 0 | 0 | 0 | 0 | 9,633,746.94 | 60,333,334.17 |
