Starlink (STARL) historical data and Live price

star-link

Starlink

STARL
$ 0.000004 -0.978 % 0.00 BTC
MARKET CAP
38.872 M
24H VOLUME
2.914 M
CIRC.SUPPLY
9.979 T
MAX SUPPLY
10 T
Rank747
1H -0.02 %
24H -0.98 %
7D 10.97 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2400002,914,750.5938,468,384.73
3/26/2400004,450,926.1140,753,199.69
3/25/2400006,390,305.7241,113,466.45
3/24/2400006,072,177.2340,742,510.58
3/23/2400002,532,302.2535,902,663.29
3/22/2400003,590,270.4935,585,672.11
3/21/2400004,100,525.6135,469,283.83
3/20/2400004,802,488.2234,956,501.27
3/19/2400005,842,674.8931,781,985.55
3/18/2400004,278,565.0236,272,179.06
3/17/2400005,180,674.1939,420,149.34
3/16/2400007,203,293.4138,318,747.31
3/15/2400008,317,810.9444,133,502.58
3/14/24000010,692,374.4948,497,783.93
3/13/24000011,307,092.5251,021,014.04
3/12/24000033,790,521.7652,585,767.5
3/11/24000016,368,725.6756,049,838.38
3/10/24000015,831,060.8648,729,897.43
3/9/24000015,514,253.2147,656,797.28
3/8/2400007,539,478.8942,902,327.88
3/7/2400009,065,231.1843,516,919.48
3/6/24000010,891,289.3441,122,647.39
3/5/24000023,942,276.9739,088,954.08
3/4/24000021,163,229.748,858,387.51
3/3/24000035,292,989.6447,391,414.27
3/2/24000032,530,160.1254,352,911.33
3/1/2400008,312,070.5236,398,984.57
2/29/24000010,387,075.3234,457,753.5
2/28/2400005,450,837.3730,198,074.24
2/27/2400004,437,752.4931,009,752.33
2/26/2400002,820,216.9229,712,788.7
2/25/2400001,397,060.0128,873,412.63
2/24/2400001,073,606.0228,768,985.09
2/23/2400001,110,057.1627,923,704.98
2/22/2400001,269,342.0528,376,324.9
2/21/2400002,053,053.2528,392,427.71
2/20/2400003,549,130.0629,234,419.94
2/19/2400003,801,484.4431,548,187.46
2/18/2400001,573,405.9831,140,150.71
2/17/2400001,465,769.7830,485,232.37
2/16/2400002,090,586.5330,888,818.98
2/15/2400002,108,637.2630,521,269.56
2/14/2400003,866,657.3631,397,642.08
2/13/2400001,485,045.7529,159,215.29
2/12/2400001,439,055.4829,828,821.57
2/11/2400001,769,658.4529,035,751.97
2/10/2400003,656,124.7730,479,482.68
2/9/2400001,611,067.4229,529,885.77
2/8/240000941,948.7628,109,958.42
2/7/2400001,746,450.9328,325,682.64
2/6/240000923,912.3727,076,743.7
2/5/240000966,999.9227,054,332.45
2/4/2400002,059,949.426,790,726.73
2/3/240000828,512.0227,181,714.98
2/2/2400001,072,042.3527,089,112.12
2/1/2400001,520,073.8826,896,312.13
1/31/2400002,294,233.626,965,137.19
1/30/2400001,798,557.6927,942,694.16
1/29/2400001,719,496.0728,718,201.27
1/28/2400003,300,455.6728,349,673.25
1/27/2400003,126,303.9729,920,106.16
1/26/2400003,209,119.7529,391,248.3
1/25/2400003,829,882.7328,102,855.68
1/24/2400002,199,181.6227,969,873.38
1/23/2400003,103,710.4726,118,139.84
1/22/2400002,859,874.8827,400,767.67
1/21/2400001,311,112.7829,027,176.59
1/20/2400001,511,548.7429,327,279.11
1/19/2400002,760,696.429,394,953.89
1/18/2400007,169,991.2330,133,215.62
1/17/2400004,819,723.6832,267,999.49
1/16/2400003,255,507.8330,982,582.69
1/15/2400003,285,494.3131,111,151.18
1/14/2400002,955,636.3429,471,544.46
1/13/2400002,015,473.0630,632,428.08
1/12/2400004,052,999.9129,792,899.52
1/11/2400003,060,16732,070,756.2
1/10/2400003,037,548.7131,030,566.37
1/9/2400003,505,568.8229,705,652.37
1/8/2400003,732,655.1230,892,982.17
1/7/2400007,017,423.4130,410,653.99
1/6/2400002,793,070.5330,082,623.16
1/5/2400006,373,094.1930,772,755.78
1/4/2400005,257,255.4832,443,971.98
1/3/2400006,958,561.0428,585,976.54
1/2/2400003,230,997.9234,672,061.1
1/1/2400002,675,063.4535,731,529.06
12/31/2300005,929,497.1334,418,864.3
12/30/2300002,042,289.5635,423,696.49
12/29/2300002,731,126.6135,507,745.1