- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Starly ($STARLY) historical data and Live price
Starly
$STARLY$ 0.003339 + 19.455 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
643.685 k
643.685 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank2,889
1H -1.26 %
24H 19.46 %
7D 1.60 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 650,891.27 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 644,064.89 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 745,002.17 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 816,237.89 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 827,666.47 | 0 |
| 4/17/24 | 0.003 | 0.004 | 0.003 | 0.003 | 828,587.12 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 845,187.25 | 0 |
| 4/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 892,918.47 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,194,533.91 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 939,024.83 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.004 | 806,242.43 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 800,034.15 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 740,804.45 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 820,015.86 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 841,833.3 | 0 |
| 4/7/24 | 0.004 | 0.005 | 0.004 | 0.004 | 701,433.71 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.004 | 737,752.99 | 0 |
| 4/5/24 | 0.005 | 0.007 | 0.004 | 0.005 | 965,915.98 | 0 |
| 4/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 836,064.83 | 0 |
| 4/3/24 | 0.005 | 0.005 | 0.004 | 0.005 | 864,139.19 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 944,522.38 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 817,204.13 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 690,969.54 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 701,534.34 | 0 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.005 | 745,856.17 | 0 |
| 3/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 834,042.41 | 0 |
| 3/27/24 | 0.005 | 0.005 | 0.004 | 0.004 | 898,993.5 | 0 |
| 3/26/24 | 0.006 | 0.006 | 0.005 | 0.005 | 916,995.8 | 0 |
| 3/25/24 | 0.006 | 0.006 | 0.005 | 0.006 | 947,094.9 | 0 |
| 3/24/24 | 0.006 | 0.006 | 0.005 | 0.006 | 950,331.4 | 0 |
| 3/23/24 | 0.006 | 0.007 | 0.005 | 0.006 | 841,659.19 | 0 |
| 3/22/24 | 0.004 | 0.008 | 0.004 | 0.006 | 1,100,818.18 | 0 |
| 3/21/24 | 0.004 | 0.006 | 0.004 | 0.004 | 1,075,096.96 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,084,789.18 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,189,715.03 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,011,045.38 | 0 |
| 3/17/24 | 0.004 | 0.005 | 0.004 | 0.004 | 1,101,381.56 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.004 | 0.004 | 1,096,611.93 | 0 |
| 3/15/24 | 0.006 | 0.007 | 0.005 | 0.005 | 1,357,024.78 | 0 |
| 3/14/24 | 0.007 | 0.009 | 0.006 | 0.006 | 1,179,097.9 | 0 |
| 3/13/24 | 0.005 | 0.008 | 0.004 | 0.007 | 1,300,252.89 | 0 |
| 3/12/24 | 0.006 | 0.007 | 0.005 | 0.005 | 1,139,520.86 | 0 |
| 3/11/24 | 0.004 | 0.007 | 0.004 | 0.006 | 1,328,309.72 | 0 |
| 3/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 887,371.56 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 963,864.78 | 0 |
| 3/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,017,773.35 | 0 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,095,010.47 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,424,261.88 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,250,387.79 | 0 |
| 3/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 1,022,632.22 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 813,699.13 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 899,340 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 971,068.15 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,196,489.98 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 982,562.54 | 0 |
| 2/27/24 | 0.005 | 0.006 | 0.004 | 0.004 | 997,349.99 | 0 |
| 2/26/24 | 0.006 | 0.006 | 0.005 | 0.005 | 624,592.18 | 0 |
| 2/25/24 | 0.006 | 0.006 | 0.005 | 0.006 | 509,176.42 | 0 |
| 2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 546,256.78 | 0 |
| 2/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 632,715.21 | 0 |
| 2/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 682,923.37 | 0 |
| 2/21/24 | 0.005 | 0.006 | 0.005 | 0.006 | 745,286.28 | 0 |
| 2/20/24 | 0.005 | 0.006 | 0.005 | 0.005 | 756,863.97 | 0 |
| 2/19/24 | 0.006 | 0.006 | 0.005 | 0.005 | 630,093.51 | 0 |
| 2/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 487,975.37 | 0 |
| 2/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 514,502.69 | 0 |
| 2/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 625,257.04 | 0 |
| 2/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 671,270.33 | 0 |
| 2/14/24 | 0.005 | 0.006 | 0.005 | 0.006 | 660,812.73 | 0 |
| 2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 698,018.72 | 0 |
| 2/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 512,870.81 | 0 |
| 2/11/24 | 0.005 | 0.006 | 0.005 | 0.005 | 455,340.74 | 0 |
| 2/10/24 | 0.005 | 0.006 | 0.005 | 0.005 | 491,859.85 | 0 |
| 2/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 655,009.64 | 0 |
| 2/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 551,281.8 | 0 |
| 2/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 460,258.1 | 0 |
| 2/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 467,248.84 | 0 |
| 2/5/24 | 0.005 | 0.006 | 0.005 | 0.005 | 442,502.66 | 0 |
| 2/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 384,096.35 | 0 |
| 2/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 569,345.57 | 0 |
| 2/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 772,920.63 | 0 |
| 2/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 738,151.57 | 0 |
| 1/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 785,976.14 | 0 |
| 1/30/24 | 0.006 | 0.006 | 0.005 | 0.005 | 693,823.5 | 0 |
| 1/29/24 | 0.006 | 0.006 | 0.005 | 0.006 | 620,304.62 | 0 |
| 1/28/24 | 0.005 | 0.006 | 0.005 | 0.006 | 615,102.69 | 0 |
| 1/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 630,571.18 | 0 |
| 1/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 710,749.82 | 0 |
| 1/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 682,010.41 | 0 |
| 1/24/24 | 0.004 | 0.006 | 0.004 | 0.005 | 882,299.15 | 0 |
