StarSharks SEA (SEA) historical data and Live price

starsharks-sea

StarSharks SEA

SEA
$ 0.013261 + 1.639 % 0.00000057 BTC
MARKET CAP
0
24H VOLUME
106.266 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,868
1H -0.05 %
24H 1.64 %
7D 3.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0130.0140.0130.01494,309.390
8/7/220.0130.0130.0130.01346,311.820
8/6/220.0130.0130.0130.01371,3470
8/5/220.0130.0130.0130.01369,907.990
8/4/220.0130.0130.0130.01352,905.460
8/3/220.0130.0140.0130.01352,221.720
8/2/220.0130.0130.0130.013115,040.470
8/1/220.0140.0140.0130.01389,268.990
7/31/220.0140.0150.0130.014133,037.390
7/30/220.0150.0150.0140.014168,820.360
7/29/220.0140.0150.0140.015192,449.010
7/28/220.0140.0140.0140.014182,960.160
7/26/220.0130.0130.0120.013168,562.990
7/25/220.0130.0130.0130.013136,912.710
7/24/220.0130.0130.0130.013293,283.120
7/23/220.0140.0140.0130.013298,675.060
7/22/220.0140.0140.0130.014177,747.490
7/21/220.0140.0140.0130.014248,892.30
7/20/220.0150.0150.0140.014157,246.030
7/19/220.0150.0150.0140.015194,686.880
7/18/220.0150.0150.0140.015189,851.260
7/17/220.0150.0150.0150.015168,054.530
7/16/220.0140.0150.0140.015211,655.460
7/15/220.0140.0150.0140.014257,834.210
7/14/220.0140.0140.0130.014338,162.630
7/13/220.0150.0160.0130.014317,724.150
7/12/220.0150.0150.0140.015200,644.250
7/11/220.0160.0160.0150.015159,455.950
7/10/220.0180.0180.0160.016144,242.550
7/9/220.0180.0180.0180.018134,782.080
7/8/220.0190.0190.0180.018137,923.980
7/7/220.020.020.0190.019190,906.650
7/6/220.0190.020.0180.02333,595.730
7/5/220.020.0210.0180.019220,546.550
7/4/220.0190.0210.0190.02202,820.770
7/3/220.0180.0190.0180.019188,195.840
7/2/220.0170.0180.0170.018215,330.270
7/1/220.0170.0190.0170.017378,595.650
6/30/220.0180.0190.0160.017382,460.190
6/29/220.0180.0190.0170.018250,383.960
6/28/220.0220.0220.0180.018342,731.940
6/27/220.0220.0230.020.022598,271.440
6/26/220.0210.0240.0210.022707,415.780
6/25/220.0190.0230.0190.0211,036,941.310
6/24/220.0140.020.0140.019900,263.60
6/23/220.0130.0150.0130.014295,106.010
6/22/220.0130.0130.0130.013209,968.480
6/21/220.0120.0140.0120.013202,966.790
6/20/220.0130.0130.0120.012307,121.380
6/19/220.0110.0130.0110.013386,809.370
6/18/220.0130.0130.0110.011318,475.060
6/17/220.0120.0140.0120.013383,465.10
6/16/220.0170.0180.0120.012928,866.450
6/15/220.0180.0190.0150.017766,821.920
6/14/220.0160.0180.0150.018520,4130
6/13/220.020.020.0160.016372,991.950
6/12/220.020.0210.0190.02280,356.720
6/11/220.0230.0230.0190.02178,936.210
6/10/220.0250.0250.0230.023204,003.620
6/9/220.0250.0260.0240.025274,648.640
6/8/220.0260.0270.0250.025339,218.720
6/7/220.0270.0270.0260.026997,510.220
6/6/220.0260.030.0250.0271,221,180.660
6/5/220.0250.0260.0230.026419,096.980
6/4/220.0270.0270.0240.025332,223.270
6/3/220.0280.0280.0260.027430,011.660
6/2/220.0240.0280.0230.028523,789.090
6/1/220.0260.0260.0230.024679,717.580
5/31/220.0310.0320.0250.026832,002.820
5/30/220.0310.0350.030.031658,859.770
5/29/220.0290.0320.0290.031383,217.380
5/28/220.0290.0290.0280.029309,320.990
5/27/220.0270.0310.0260.029540,138.790
5/26/220.0330.0330.0270.027699,975.730
5/25/220.0360.0360.030.0331,234,847.310
5/24/220.0410.0430.0330.0361,559,688.840
5/23/220.0450.0470.040.0411,092,245.770
5/22/220.0470.0480.0440.045903,714.510
5/21/220.0440.050.0430.047968,823.850
5/20/220.0410.0450.0410.0441,034,147.320
5/19/220.0410.0440.0380.0412,553,949.880
5/18/220.0340.0460.0340.0412,486,941.980
5/17/220.0280.0360.0260.0341,102,842.810
5/16/220.0260.0290.0220.028863,174.760
5/15/220.0230.0280.0210.0261,300,385.820
5/14/220.0270.0290.0190.0231,457,527.330
5/13/220.0190.0290.0190.0271,006,837.830
5/12/220.0250.0260.0170.019901,723.280
5/11/220.0370.0370.0230.0251,235,133.620
5/10/220.030.0410.0290.0371,607,204.840