- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
StarSharks SEA (SEA) historical data and Live price
StarSharks SEA
SEA$ 0.002862 + 2.464 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
389.88744485
389.88744485
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,684
1H 0.00 %
24H 2.46 %
7D -8.29 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.16 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 228.36 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.28 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.63 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,224.87 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,232.9 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13.29 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,287.53 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 413.65 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.55 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,224.52 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,605.95 | 0 |
| 4/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 5,638.3 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 526.32 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 482.61 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 645.19 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38.26 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 427.74 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 41.01 | 0 |
| 3/28/24 | 0.003 | 0.004 | 0.003 | 0.004 | 23,760.28 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.67 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 259.1 | 0 |
| 3/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 181.88 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173.41 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 236.97 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 75.43 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92.75 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,745.35 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,319.84 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 172.29 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 188.82 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 317.27 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 340.32 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 471.64 | 0 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 235.64 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,947.65 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,131.66 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 882.2 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 222.88 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 673.94 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 333.32 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 313.82 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,316.32 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 41,729.2 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,320.22 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 164.43 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64.06 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,067.12 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,062.28 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 467.97 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 99.31 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151.01 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.69 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,081.65 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,103.11 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.13 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 70.4 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161.94 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56.19 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78.77 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 142.18 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 55.43 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.98 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 97.64 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.96 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67.92 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.13 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.13 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49.06 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.3 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 831.33 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.82 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.25 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.88 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48.91 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 268.41 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 121.89 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 225.93 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38.06 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.06 | 0 |
| 1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.27 | 0 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 257.98 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,654.86 | 0 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 601.67 | 0 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74.27 | 0 |
