STASIS EURO (EURS) historical data and Live price

STASIS EURO

EURS

$ 1.22 + 0.24 %

0.00002487 BTC

MARKET CAP
57.96 M

24H VOLUME
539.162 k

CIRC.SUPPLY
47.46 M

MAX SUPPLY

EURS

USD

Rank384

1H 1.69 %

24H 0.24 %

7D -0.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	1.221	1.223	1.142	1.194	60,530.85	56,672,798.04
2/27/21	1.222	1.229	1.195	1.221	452,217.98	57,954,974.39
2/26/21	1.233	1.233	1.212	1.222	608,632.84	57,985,755.8
2/25/21	1.232	1.272	1.219	1.233	1,840,340.81	58,538,174.17
2/24/21	1.21	1.249	1.209	1.232	2,917,182.8	58,476,522.75
2/23/21	1.225	1.229	1.124	1.21	858,621.93	57,432,984.53
2/22/21	1.205	1.24	1.165	1.225	742,257.76	58,135,208.28
2/21/21	1.232	1.25	1.198	1.205	94,640.37	57,172,220.94
2/20/21	1.224	1.24	1.2	1.232	708,239.89	58,457,519.31
2/19/21	1.224	1.239	1.201	1.224	919,992.26	58,072,062.74
2/18/21	1.226	1.236	1.207	1.224	760,507.1	58,113,528.05
2/17/21	1.227	1.238	1.214	1.226	905,206.78	58,180,841.12
2/16/21	1.233	1.25	1.21	1.227	877,107.34	58,238,545.08
2/15/21	1.242	1.257	1.222	1.233	258,798.08	58,533,931.29
2/14/21	1.24	1.255	1.234	1.242	220,164.81	58,932,087.67
2/13/21	1.244	1.252	1.22	1.24	726,152.7	58,851,451.85
2/12/21	1.237	1.252	1.193	1.244	668,290.46	59,053,971.71
2/11/21	1.244	1.254	1.217	1.237	1,118,790.71	58,690,615.23
2/10/21	1.236	1.246	1.194	1.244	917,573.51	59,018,207.11
2/9/21	1.233	1.249	1.21	1.236	631,872.26	58,638,544.45
2/8/21	1.238	1.242	1.214	1.233	418,304.27	58,524,729.72
2/7/21	1.231	1.285	1.194	1.238	1,560,973.58	58,763,403.84
2/6/21	1.226	1.243	1.208	1.231	811,996.92	58,446,271.65
2/5/21	1.226	1.23	1.185	1.226	601,701.04	58,180,711.71
2/4/21	1.228	1.244	1.187	1.226	697,725.02	47,150,239.81
2/3/21	1.206	1.232	1.199	1.228	1,009,491.97	46,001,273.19
2/2/21	1.198	1.233	1.186	1.206	146,167.31	45,174,337.06
2/1/21	1.165	1.2	1.164	1.198	688,531.14	44,881,101.81
1/31/21	1.169	1.171	1.165	1.165	13,552,950.33	43,641,914.87
1/30/21	1.168	1.23	1.165	1.169	17,563,968.87	43,791,656.45
1/29/21	1.228	1.228	1.166	1.168	5,510,826.01	43,748,834.08
1/28/21	1.209	1.247	1.169	1.226	2,187,430.481	45,924,537.989
1/27/21	1.18	1.232	1.162	1.209	1,802,426.544	45,287,025.324
1/26/21	1.186	1.237	1.163	1.18	8,047,460.351	44,194,970.271
1/25/21	1.221	1.223	1.167	1.186	7,430,395.981	37,932,624.916
1/24/21	1.185	1.246	1.184	1.221	4,379,462.459	39,053,384.385
1/23/21	1.2	1.217	1.179	1.185	853,715.316	37,897,532.289
1/22/21	1.179	1.238	1.172	1.2	2,141,686.799	38,381,274.219
1/21/21	1.178	1.185	1.167	1.179	2,890,256.201	37,718,451.23
1/20/21	1.185	1.187	1.165	1.178	3,909,762.848	37,685,280.394
1/19/21	1.186	1.198	1.161	1.185	1,296,705.366	37,897,431.624
1/18/21	1.163	1.208	1.157	1.186	4,810,296.851	37,931,511.939
1/17/21	1.193	1.222	1.156	1.163	3,700,982.409	37,204,699.997
1/16/21	1.172	1.202	1.169	1.193	1,285,853.142	38,158,908.12
1/15/21	1.206	1.215	1.158	1.172	2,858,889.997	37,467,694.221
1/14/21	1.209	1.215	1.176	1.206	1,638,773.107	38,551,398.153
1/13/21	1.196	1.232	1.176	1.21	1,818,421.157	38,701,158.229
1/12/21	1.205	1.205	1.173	1.195	2,207,564.012	38,230,051.576
1/11/21	1.216	1.244	1.181	1.205	1,970,582.242	38,527,475.694
1/10/21	1.206	1.224	1.201	1.216	1,161,717.913	38,883,128.65
1/9/21	1.208	1.232	1.19	1.206	1,377,456.797	38,582,327.252
1/8/21	1.208	1.227	1.189	1.208	1,781,090.427	38,643,611.162
1/7/21	1.188	1.226	1.185	1.208	3,050,863.156	38,645,735.851
1/6/21	1.233	1.241	1.155	1.188	1,891,807.368	37,989,362.99
1/5/21	1.22	1.244	1.21	1.233	1,740,051.581	39,442,491.816
1/4/21	1.225	1.233	1.165	1.22	1,701,264.434	39,018,421.169
1/3/21	1.217	1.231	1.199	1.225	1,644,998.383	39,169,471.045
1/2/21	1.228	1.238	1.203	1.217	1,626,115.174	38,915,575.53
1/1/21	1.233	1.241	1.198	1.228	2,668,620.67	39,265,604.501
12/31/20	1.232	1.243	1.202	1.233	2,809,115.962	39,431,655.971
12/30/20	1.217	1.232	1.192	1.232	1,704,685.095	39,400,197.453
12/29/20	1.199	1.22	1.195	1.219	1,463,597.627	38,969,420.334
12/28/20	1.207	1.218	1.191	1.2	1,423,648.787	38,362,823.139
12/27/20	1.201	1.237	1.201	1.207	2,075,423.811	38,589,855.264
12/26/20	1.204	1.218	1.189	1.201	2,165,570.193	38,408,065.548
12/25/20	1.213	1.214	1.197	1.204	1,597,217.812	38,518,838.883
12/24/20	1.186	1.218	1.178	1.213	1,999,598.068	38,806,157.527
12/23/20	1.196	1.197	1.175	1.186	2,193,212.316	37,928,523.997
12/22/20	1.186	1.206	1.18	1.196	1,378,966.621	38,253,305.817
12/21/20	1.191	1.201	1.167	1.186	916,603.043	37,920,380.417
12/20/20	1.188	1.197	1.183	1.191	1,451,337.816	38,092,146.51
12/19/20	1.191	1.195	1.182	1.188	1,570,261.594	37,980,043.205
12/18/20	1.186	1.192	1.182	1.191	1,807,620.3	38,075,401.332
12/17/20	1.182	1.196	1.179	1.186	1,762,350.333	37,917,404.881
12/16/20	1.175	1.184	1.171	1.182	1,344,849.443	37,791,758.746
12/15/20	1.179	1.183	1.171	1.175	1,496,931.655	37,576,635.467
12/14/20	1.175	1.181	1.167	1.179	1,663,222.88	37,706,661.994
12/13/20	1.169	1.176	1.167	1.175	1,529,138.63	37,570,782.985
12/12/20	1.169	1.171	1.168	1.169	1,083,834.684	37,378,307.018
12/11/20	1.168	1.179	1.163	1.169	982,214.339	37,386,354.992
12/10/20	1.176	1.177	1.164	1.168	1,142,864.547	37,366,398.993
12/9/20	1.171	1.177	1.167	1.176	1,046,026.464	37,603,543.117
12/8/20	1.176	1.177	1.167	1.171	1,461,568.294	37,457,130.415
12/7/20	1.175	1.176	1.164	1.176	1,102,982.072	37,605,617.551
12/6/20	1.171	1.176	1.169	1.175	1,246,123.384	37,587,214.809
12/5/20	1.169	1.172	1.167	1.171	1,097,301.446	37,457,794.24
12/4/20	1.182	1.183	1.167	1.169	1,753,326.547	37,383,368.52
12/3/20	1.176	1.229	1.169	1.177	1,139,829.003	37,634,246.989
12/2/20	1.17	1.187	1.165	1.176	1,112,795.892	37,596,828.847
12/1/20	1.175	1.176	1.158	1.17	912,468.035	37,416,408.683

Similar Coins