STASIS EURO (EURS) historical data and Live price

stasis-euro

STASIS EURO

EURS
$ 1.15 -0.62 % 0.00009813 BTC
MARKET CAP
36.805 M
24H VOLUME
1.747 M
CIRC.SUPPLY
31.979 M
MAX SUPPLY
Rank170
1H -0.14 %
24H -0.62 %
7D -1.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/201.1571.1811.1551.1551,488,843.536,948,054.771
8/7/201.1831.1891.1491.1571,259,143.81336,984,036.274
8/6/201.1891.1921.1811.184752,306.06237,852,298.158
8/5/201.1661.1931.1631.189771,713.5438,016,595.923
8/4/201.1521.1671.1421.166485,579.79637,298,733.161
8/3/201.1491.1541.1431.1521,740,987.71836,841,471.519
8/2/201.1921.1921.1361.1491,488,348.78536,751,892.559
8/1/201.1711.2081.161.1912,276,159.10838,096,405.104
7/31/201.1591.1981.1511.1712,292,974.70137,446,986.426
7/30/201.1491.1611.1411.161,974,236.6237,080,157.733
7/29/201.1421.1521.1381.1492,273,525.84336,736,682.543
7/28/201.1461.1521.1391.1421,940,377.2736,512,707.329
7/27/201.1371.1651.1361.1462,703,974.93636,655,082.608
7/26/201.131.1381.1291.1372,090,126.18736,352,473.534
7/25/201.1321.1341.131.132,108,316.72136,150,074.925
7/24/201.1241.1561.1221.1321,507,668.18536,187,273.677
7/23/201.121.1251.1131.1241,265,270.77835,949,181.799
7/22/201.1131.1231.1091.121,539,599.84235,813,866.96
7/21/201.1121.1161.1021.1131,987,033.58435,603,886.281
7/20/201.1121.1251.1041.1131,614,446.67135,578,276.112
7/19/201.1041.1121.1011.1121,671,472.90535,566,557.149
7/18/201.1051.1121.1041.1041,573,284.45635,303,584.627
7/17/201.1361.141.0981.1051,435,389.01835,340,152.198
7/16/201.1281.1361.1221.1362,056,562.5236,318,986.104
7/15/201.1291.1421.1211.1281,556,565.75636,064,057.306
7/14/201.1221.1441.1141.1291,757,420.43636,114,185.252
7/13/201.1191.1241.1161.1221,548,751.45435,882,728.087
7/12/201.1231.1241.1181.1191,345,890.84935,793,743.489
7/11/201.1231.1251.121.1231,293,696.61835,920,780.496
7/10/201.1161.1261.1121.1231,608,158.73535,907,258.886
7/9/201.1241.1311.1161.1161,421,848.72635,702,362.916
7/8/201.1161.1251.1141.1241,594,686.79435,951,461.557
7/7/201.131.1311.1141.1141,413,430.05735,614,262.194
7/6/201.1131.1311.1111.131,484,568.24236,137,826.753
7/5/201.1121.1141.1091.1131,604,998.05235,582,827.017
7/4/201.111.1141.1081.1121,086,647.46835,562,629.372
7/3/201.1181.121.1071.111,086,256.46535,487,050.772
7/2/201.1181.1211.1071.118824,117.31435,744,681.105
7/1/201.1111.1251.1041.118936,452.50635,736,904.028
6/30/201.1081.1221.1021.111864,966.0835,542,107.304
6/29/201.1121.1231.0991.1211,269,961.75935,833,299.696
6/28/201.1061.1151.1011.1121,063,802.64735,558,994.612
6/27/201.1091.1121.1031.1061,163,896.45235,368,214.615
6/26/201.1071.1231.1071.1091,360,045.69435,465,838.899
6/25/201.1111.1241.1061.1231,065,460.78435,907,197.298
6/24/201.1231.1361.1111.1181,272,319.50935,743,277.33
6/23/201.1181.1261.1081.1221,468,757.89935,896,169.145
6/22/201.1191.1211.1051.1081,711,584.96135,434,003.824
6/21/201.1091.1211.1091.1191,885,935.50635,797,724.775
6/20/201.1071.1121.1061.111,413,476.71635,485,395.761
6/19/201.1181.1181.1071.1071,309,788.91635,413,786.116
6/18/201.1181.1191.1111.117670,327.05635,729,332.097
6/17/201.1181.1211.1111.118565,373.71135,749,094.024
6/16/201.1181.1231.1151.118607,517.20735,747,555.31
6/15/201.1181.1241.1051.118566,872.1335,746,126.616
6/14/201.121.1221.1121.118564,656.63335,738,710.056
6/13/201.1191.1221.1151.12583,589.06335,832,698.967
6/12/201.1131.1291.1081.119479,652.0935,771,163.413
6/11/201.1211.1261.1071.113584,512.02535,577,635.782
6/10/201.1261.131.1151.121623,075.93535,855,968.101
6/9/201.1241.1341.1161.126584,884.16536,005,707.728
6/8/201.1271.1281.1191.123621,529.65635,910,370.136
6/7/201.121.131.1121.127593,812.35336,025,557.308
6/6/201.1221.1321.1171.12584,259.90135,803,812.89
6/5/201.1211.1281.1141.122663,428.67135,870,901.158
6/4/201.111.1261.0991.121634,416.81135,841,460.796
6/3/201.1061.111.1011.109565,731.45135,480,159.549
6/2/201.1181.131.1011.106766,907.94635,359,537.607
6/1/201.1071.121.0951.118711,375.10735,748,896.511
5/31/201.1171.1171.1031.107635,642.46235,393,714.217
5/30/201.1071.1181.1011.117624,502.74335,730,286.45
5/29/201.1021.1111.1021.107583,217.97235,412,257.828
5/28/201.1011.1051.0921.102664,477.59435,228,002.602
5/27/201.0821.1011.0821.101592,419.62135,195,947.856
5/26/201.0861.0941.0771.082443,907.59634,600,731.297
5/25/201.0711.0891.0711.086566,059.39434,738,319.181
5/24/201.0911.0951.0731.074565,830.58634,330,003.69
5/23/201.0891.0951.081.091566,301.17434,897,486.649
5/22/201.0871.0911.0821.089560,605.4634,816,728.041
5/21/201.0861.0911.0741.087659,864.5334,757,272.582
5/20/201.0931.1031.0851.086632,195.75134,721,960.326
5/19/201.0891.0951.0781.093690,535.44734,961,617.071
5/18/201.0821.0941.0741.089616,066.37234,819,154.313
5/17/201.0781.0911.0761.082548,234.41634,603,986.635
5/16/201.0731.0841.0681.078578,532.56534,463,225.808
5/15/201.0741.0921.0671.074626,120.06534,343,012.019
5/14/201.0761.0851.071.074806,022.41534,333,101.549
5/13/201.0731.0871.0711.078634,251.88634,465,241.022
5/12/201.0751.0851.0721.073569,010.95434,312,863.526
5/11/201.0751.0941.0471.074680,844.5534,361,408.054