STASIS EURO (EURS) historical data and Live price

STASIS EURO

EURS

$ 1.17 + 1.735 %

0.00006825 BTC

MARKET CAP
37.491 M

24H VOLUME
1.386 M

CIRC.SUPPLY
31.979 M

MAX SUPPLY

EURS

USD

Rank172

1H 0.59 %

24H 1.74 %

7D -0.83 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	1.164	1.171	1.151	1.153	1,626,262.052	36,861,226.977
11/24/20	1.171	1.183	1.154	1.164	1,448,665.54	37,218,266.311
11/23/20	1.177	1.199	1.16	1.171	1,445,878.48	37,440,276.902
11/22/20	1.171	1.192	1.157	1.178	1,020,600.456	37,662,360.849
11/21/20	1.158	1.172	1.158	1.171	1,257,063.888	37,447,453.278
11/20/20	1.177	1.178	1.146	1.158	1,116,721.485	37,035,564.925
11/19/20	1.183	1.183	1.168	1.177	2,401,340.781	37,626,329.99
11/18/20	1.181	1.189	1.177	1.179	2,427,353.229	37,701,060.071
11/17/20	1.182	1.189	1.177	1.186	2,488,485.038	37,915,014.123
11/16/20	1.171	1.183	1.17	1.181	2,307,217.394	37,761,643.17
11/15/20	1.17	1.172	1.168	1.171	2,436,740.007	37,463,462.517
11/14/20	1.17	1.172	1.163	1.17	2,430,435.767	37,407,201.349
11/13/20	1.173	1.174	1.162	1.17	2,465,001.303	37,412,263.335
11/12/20	1.181	1.184	1.166	1.173	2,538,079.936	37,509,216.079
11/11/20	1.181	1.186	1.172	1.181	2,389,836.145	37,771,614.997
11/10/20	1.172	1.189	1.17	1.181	2,450,791.086	37,770,352.029
11/9/20	1.18	1.199	1.168	1.172	2,433,390.797	37,481,209.48
11/8/20	1.17	1.188	1.169	1.18	3,017,853.514	37,741,906.607
11/7/20	1.172	1.175	1.158	1.17	2,555,619.579	37,424,349.114
11/6/20	1.158	1.176	1.155	1.172	2,523,542.104	37,487,341.943
11/5/20	1.147	1.171	1.147	1.166	2,604,895.91	37,284,028.218
11/4/20	1.144	1.159	1.136	1.147	2,456,167.694	36,689,265.075
11/3/20	1.139	1.149	1.136	1.144	2,328,064.552	36,591,046.645
10/30/20	1.147	1.15	1.133	1.15	1,137,334.417	36,772,211.309
10/29/20	1.146	1.15	1.136	1.147	1,261,915.331	36,683,655.731
10/28/20	1.148	1.149	1.135	1.146	1,129,239.194	36,642,297.846
10/27/20	1.152	1.16	1.142	1.148	1,285,116.631	36,724,686.392
10/26/20	1.151	1.153	1.142	1.152	1,230,052.4	36,843,193.916
10/25/20	1.155	1.16	1.15	1.15	1,255,311.794	36,791,848.245
10/24/20	1.154	1.162	1.149	1.155	1,242,030.923	36,943,604.196
10/23/20	1.162	1.184	1.14	1.154	1,465,746.854	36,905,078.23
10/22/20	1.17	1.175	1.154	1.163	1,199,124.852	37,177,550.419
10/21/20	1.141	1.176	1.141	1.17	1,300,024.799	37,407,119.315
10/20/20	1.141	1.154	1.138	1.141	1,394,697.903	36,493,706.208
10/19/20	1.149	1.152	1.139	1.141	1,691,644.708	36,479,826.098
10/18/20	1.151	1.151	1.147	1.149	982,327.204	36,752,219.781
10/17/20	1.146	1.151	1.146	1.151	883,632.246	36,807,572.632
10/16/20	1.148	1.15	1.141	1.146	1,036,562.764	36,663,445.57
10/15/20	1.157	1.159	1.142	1.148	1,329,828.469	36,708,749.567
10/14/20	1.158	1.164	1.155	1.157	964,190.23	37,006,105.951
10/13/20	1.159	1.167	1.152	1.158	1,070,837.375	37,043,248.829
10/12/20	1.178	1.178	1.156	1.165	1,066,804.969	37,246,149.737
10/11/20	1.177	1.181	1.175	1.178	872,894.936	37,685,464.992
10/10/20	1.156	1.177	1.154	1.177	959,889.197	37,635,904.784
10/9/20	1.163	1.165	1.155	1.163	1,350,077.97	37,178,791.198
10/8/20	1.147	1.174	1.147	1.163	1,150,457.921	37,180,813.716
10/7/20	1.138	1.149	1.134	1.147	1,514,977.27	36,689,122.427
10/6/20	1.156	1.159	1.138	1.138	2,083,877.599	36,403,285.131
10/5/20	1.16	1.166	1.154	1.156	1,258,101.671	36,966,743.965
10/4/20	1.153	1.16	1.151	1.16	1,000,527.692	37,088,259.196
10/3/20	1.149	1.158	1.148	1.153	852,453.75	36,861,457.595
10/2/20	1.15	1.15	1.139	1.149	1,102,835.819	36,751,354.41
10/1/20	1.147	1.156	1.144	1.15	890,383.933	36,783,245.933
9/29/20	1.147	1.15	1.141	1.149	1,079,875.639	36,744,125.024
9/28/20	1.154	1.157	1.146	1.148	1,050,887.299	36,698,232.59
9/27/20	1.157	1.16	1.15	1.154	800,333.757	36,902,182.549
9/26/20	1.152	1.157	1.149	1.157	780,822.617	36,995,288.553
9/25/20	1.159	1.16	1.149	1.152	903,633.82	36,827,489.614
9/24/20	1.151	1.16	1.148	1.158	783,627.627	37,042,747.705
9/23/20	1.159	1.16	1.146	1.151	1,046,358.395	36,820,850.958
9/22/20	1.157	1.162	1.154	1.159	942,118.724	37,078,508.712
9/21/20	1.167	1.169	1.151	1.157	1,079,665.157	37,013,231.069
9/20/20	1.163	1.169	1.161	1.168	1,008,299.834	37,356,612.458
9/19/20	1.15	1.164	1.15	1.163	1,057,199.217	37,206,419.032
9/18/20	1.157	1.161	1.147	1.151	983,814.139	36,804,917.055
9/17/20	1.163	1.164	1.151	1.157	1,398,295.495	37,003,307.633
9/16/20	1.165	1.173	1.159	1.163	1,133,643.449	37,203,964.522
9/15/20	1.168	1.173	1.163	1.165	990,563.742	37,250,296.54
9/14/20	1.155	1.171	1.15	1.168	1,032,596.069	37,357,638.563
9/13/20	1.154	1.157	1.149	1.155	1,054,642.005	36,928,838.805
9/12/20	1.154	1.158	1.152	1.154	1,117,813.052	36,917,910.839
9/11/20	1.159	1.163	1.149	1.154	1,056,758.52	36,893,936.964
9/10/20	1.168	1.174	1.152	1.159	1,072,609.767	37,062,572.96
9/9/20	1.167	1.174	1.161	1.168	631,776.263	37,349,617.981
9/8/20	1.172	1.174	1.156	1.167	678,480.257	37,309,679.184
9/7/20	1.165	1.175	1.157	1.172	691,597.788	37,472,359.204
9/6/20	1.168	1.17	1.158	1.165	639,926.887	37,247,235.159
9/5/20	1.175	1.181	1.158	1.168	741,783.836	37,356,046.155
9/4/20	1.157	1.179	1.155	1.174	850,870.758	37,557,899.681
9/3/20	1.169	1.174	1.152	1.158	473,154.588	37,020,846.373
9/2/20	1.179	1.181	1.161	1.17	634,858.203	37,413,830.606
9/1/20	1.171	1.192	1.168	1.179	1,096,892.519	37,710,307.669
8/31/20	1.173	1.179	1.169	1.169	1,061,411.149	37,379,372.179
8/30/20	1.152	1.173	1.151	1.173	584,575.613	37,517,514.525
8/29/20	1.173	1.173	1.152	1.152	615,619.15	36,844,381.78
8/28/20	1.162	1.174	1.158	1.173	1,016,239.65	37,524,064.569
8/27/20	1.162	1.169	1.155	1.161	1,123,483.076	37,143,529.97
8/26/20	1.162	1.164	1.157	1.162	987,571.473	37,146,617.044
8/25/20	1.163	1.165	1.158	1.162	1,144,993.928	37,150,062.726
8/24/20	1.167	1.168	1.16	1.163	922,370.138	37,182,215.478

Similar Coins