STASIS EURO (EURS) historical data and Live price

stasis-euro

STASIS EURO

EURS
$ 1.13 + 0.229 % 0.00003135 BTC
MARKET CAP
118.11 M
24H VOLUME
9.389 M
CIRC.SUPPLY
104.126 M
MAX SUPPLY
Rank328
1H 0.99 %
24H 0.23 %
7D -1.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/221.1461.1471.1161.1319,339,080.44117,765,506.66
1/23/221.1271.1481.1271.1466,835,480119,347,745.88
1/22/221.1331.1461.1241.12720,837,694.49117,344,481.04
1/21/221.1261.1481.1081.1336,711,693.72117,950,394.71
1/20/221.1311.1471.1261.1268,234,631.56117,269,669.5
1/19/221.1521.1521.1251.1315,695,083.07117,752,098.69
1/18/221.1551.1561.1511.1513,535,215.29119,900,342.74
1/17/221.1551.1561.1491.1552,051,719.03120,259,199.75
1/16/221.1551.1561.1541.1552,172,755.19120,275,152.44
1/15/221.1511.1561.1481.1552,529,013.11120,253,341.23
1/14/221.1551.1561.1461.1518,422,526.62119,836,081.91
1/13/221.1491.1571.1261.1558,936,945.42120,305,489.49
1/12/221.151.1521.141.1498,749,562.62119,615,610.38
1/11/221.1471.1521.1381.154,318,092.86119,696,362.94
1/10/221.1331.1511.1291.1476,734,856.94113,697,300.81
1/9/221.1421.1471.1291.1333,678,001.11112,305,765.42
1/8/221.1451.151.1121.1424,026,613.38113,190,633.87
1/7/221.1341.1491.1141.1454,603,459.28113,542,434.49
1/6/221.1411.1441.1261.1344,067,664.09112,436,388.31
1/5/221.1261.1521.1131.1415,395,558.96113,090,557.04
1/4/221.1421.1441.1231.1265,634,339.53111,622,415.25
1/3/221.1361.1491.1261.1425,271,978.59113,177,604.77
1/2/221.141.1471.1281.1367,806,585.71112,564,527.28
1/1/221.1361.1491.1321.146,547,051.73112,960,795.78
12/31/211.131.1441.1261.1366,124,925.18112,577,997.81
12/30/211.1341.1571.1171.134,725,921.78111,677,373.71
12/29/211.1331.1471.1051.1364,641,083.36112,250,918.87
12/28/211.131.151.1041.1333,607,490.2112,013,878.11
12/27/211.1371.1471.1251.1295,529,220.68111,607,615.39
12/26/211.1281.1511.1221.1384,849,387.35112,425,919.99
12/25/211.1331.1481.1111.1285,015,846.86111,489,556.48
12/24/211.1311.1441.121.1335,326,926.02111,967,999.22
12/23/211.1421.1581.1271.1325,601,265.61111,836,617.04
12/22/211.1371.151.1281.14310,358,988.35112,944,126.78
12/21/211.1331.1521.1271.1377,506,582.47112,367,444.45
12/20/211.1261.1491.1091.1338,629,362.53112,000,591.84
12/19/211.1351.1421.1191.1265,793,278.99111,278,563.53
12/18/211.1371.1511.1241.1356,532,874.48112,142,493.73
12/17/211.1411.1551.1321.13710,185,815.52112,403,197.89
12/16/211.1351.1541.131.14221,089,082.46112,850,282.45
12/15/211.1291.1551.1141.1358,442,469.95112,177,390.72
12/14/211.1381.1521.1161.1255,772,933.88111,132,084.43
12/13/211.141.1471.1021.1375,721,171.18112,349,749.96
12/12/211.1421.151.1221.145,489,909.7112,614,645.62
12/11/211.1281.1621.1151.1435,352,183.55112,983,987.95
12/10/211.1281.1511.1151.135,826,621.72111,629,596.38
12/9/211.1391.1481.1181.12910,271,768.23111,534,610.11
12/8/211.1331.1441.1251.147,757,360.05112,618,183.02
12/7/211.131.1361.121.13310,180,201.72112,005,812.17
12/6/211.1361.1491.1181.1295,844,843.65111,576,764.96
12/5/211.131.141.1141.1366,053,773.83112,277,458.81
12/4/211.1271.1621.0491.1296,416,919.83111,582,651.18
12/3/211.1291.1411.1171.1285,830,068.13100,638,210.89
12/2/211.1361.1451.1271.1295,908,085.09100,756,476.02
12/1/211.1361.1451.1271.1367,701,802.56101,332,341
11/30/211.1311.1481.1251.1377,979,404.92101,428,532.07
11/29/211.131.141.1221.136,352,605.48100,854,936.84
11/28/211.1371.1391.1231.1295,824,142.19100,775,727.58
11/27/211.1311.1381.1241.1357,145,274.58101,230,238.75
11/26/211.1261.1381.111.13110,476,734.92100,936,678.34
11/25/211.1221.131.1191.1257,146,461.23100,421,415.51
11/24/211.1251.1371.0821.12214,229,586.9100,139,017.5
11/23/211.1291.1361.1241.1267,193,379.46100,429,131.49
11/22/211.1291.1481.1221.1311,689,503.56100,782,393.9
11/21/211.1311.1361.1211.1276,993,332.74100,555,415.92
11/20/211.1321.1411.1161.1319,237,149.31100,930,159.9
11/19/211.1391.1441.1281.1337,199,089.02101,101,928.02
11/18/211.1421.1461.1361.1398,151,042.74101,591,736.52
11/17/211.1351.311.1241.1429,490,475.62101,893,290.67
11/16/211.1331.1461.121.13612,288,909.44101,375,731.47
11/15/211.1441.1511.1331.1346,693,617.48101,182,050.29
11/14/211.1361.1491.1321.14510,770,736.96102,139,910.16
11/13/211.1421.1471.1331.1375,539,171.29101,406,685.89
11/12/211.1411.1481.1351.1436,157,008.55102,014,304.08
11/11/211.1491.1521.1371.1397,965,175.96101,669,727.36
11/10/211.1561.1661.1321.1489,026,126.15102,445,003.37
11/9/211.1581.171.151.1566,466,541.44103,149,727.37
11/8/211.1541.1661.1481.1586,590,965.21103,315,725.47
11/7/211.1521.1571.1461.1537,005,554.57102,896,324.33
11/6/211.1491.1571.1421.1525,660,385.38102,800,700.81
11/5/211.1541.1611.1461.1497,206,225.6102,519,000.08
11/4/211.1611.1631.1481.1556,485,534.88103,027,706.89
11/3/211.1561.1671.1471.168,460,432.49103,518,830.68
11/2/211.1551.1661.1441.1557,789,234.46103,058,000.45
11/1/211.151.1641.1351.1555,742,242.97103,047,827.69
10/31/211.1541.161.1461.155,357,867.26102,587,880.26
10/30/211.1571.1621.1451.1535,303,660.71102,872,590.62
10/29/211.171.1741.1531.1579,251,322.76103,211,832.89
10/28/211.141.1731.1381.178,060,640.35104,362,075.11
10/27/211.1551.1661.1291.1424,208,798.51101,891,077.18