STASIS EURO (EURS) historical data and Live price

stasis-euro

STASIS EURO

EURS
$ 1.22 + 0.24 % 0.00002487 BTC
MARKET CAP
57.96 M
24H VOLUME
539.162 k
CIRC.SUPPLY
47.46 M
MAX SUPPLY
Rank384
1H 1.69 %
24H 0.24 %
7D -0.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/211.2211.2231.1421.19460,530.8556,672,798.04
2/27/211.2221.2291.1951.221452,217.9857,954,974.39
2/26/211.2331.2331.2121.222608,632.8457,985,755.8
2/25/211.2321.2721.2191.2331,840,340.8158,538,174.17
2/24/211.211.2491.2091.2322,917,182.858,476,522.75
2/23/211.2251.2291.1241.21858,621.9357,432,984.53
2/22/211.2051.241.1651.225742,257.7658,135,208.28
2/21/211.2321.251.1981.20594,640.3757,172,220.94
2/20/211.2241.241.21.232708,239.8958,457,519.31
2/19/211.2241.2391.2011.224919,992.2658,072,062.74
2/18/211.2261.2361.2071.224760,507.158,113,528.05
2/17/211.2271.2381.2141.226905,206.7858,180,841.12
2/16/211.2331.251.211.227877,107.3458,238,545.08
2/15/211.2421.2571.2221.233258,798.0858,533,931.29
2/14/211.241.2551.2341.242220,164.8158,932,087.67
2/13/211.2441.2521.221.24726,152.758,851,451.85
2/12/211.2371.2521.1931.244668,290.4659,053,971.71
2/11/211.2441.2541.2171.2371,118,790.7158,690,615.23
2/10/211.2361.2461.1941.244917,573.5159,018,207.11
2/9/211.2331.2491.211.236631,872.2658,638,544.45
2/8/211.2381.2421.2141.233418,304.2758,524,729.72
2/7/211.2311.2851.1941.2381,560,973.5858,763,403.84
2/6/211.2261.2431.2081.231811,996.9258,446,271.65
2/5/211.2261.231.1851.226601,701.0458,180,711.71
2/4/211.2281.2441.1871.226697,725.0247,150,239.81
2/3/211.2061.2321.1991.2281,009,491.9746,001,273.19
2/2/211.1981.2331.1861.206146,167.3145,174,337.06
2/1/211.1651.21.1641.198688,531.1444,881,101.81
1/31/211.1691.1711.1651.16513,552,950.3343,641,914.87
1/30/211.1681.231.1651.16917,563,968.8743,791,656.45
1/29/211.2281.2281.1661.1685,510,826.0143,748,834.08
1/28/211.2091.2471.1691.2262,187,430.48145,924,537.989
1/27/211.181.2321.1621.2091,802,426.54445,287,025.324
1/26/211.1861.2371.1631.188,047,460.35144,194,970.271
1/25/211.2211.2231.1671.1867,430,395.98137,932,624.916
1/24/211.1851.2461.1841.2214,379,462.45939,053,384.385
1/23/211.21.2171.1791.185853,715.31637,897,532.289
1/22/211.1791.2381.1721.22,141,686.79938,381,274.219
1/21/211.1781.1851.1671.1792,890,256.20137,718,451.23
1/20/211.1851.1871.1651.1783,909,762.84837,685,280.394
1/19/211.1861.1981.1611.1851,296,705.36637,897,431.624
1/18/211.1631.2081.1571.1864,810,296.85137,931,511.939
1/17/211.1931.2221.1561.1633,700,982.40937,204,699.997
1/16/211.1721.2021.1691.1931,285,853.14238,158,908.12
1/15/211.2061.2151.1581.1722,858,889.99737,467,694.221
1/14/211.2091.2151.1761.2061,638,773.10738,551,398.153
1/13/211.1961.2321.1761.211,818,421.15738,701,158.229
1/12/211.2051.2051.1731.1952,207,564.01238,230,051.576
1/11/211.2161.2441.1811.2051,970,582.24238,527,475.694
1/10/211.2061.2241.2011.2161,161,717.91338,883,128.65
1/9/211.2081.2321.191.2061,377,456.79738,582,327.252
1/8/211.2081.2271.1891.2081,781,090.42738,643,611.162
1/7/211.1881.2261.1851.2083,050,863.15638,645,735.851
1/6/211.2331.2411.1551.1881,891,807.36837,989,362.99
1/5/211.221.2441.211.2331,740,051.58139,442,491.816
1/4/211.2251.2331.1651.221,701,264.43439,018,421.169
1/3/211.2171.2311.1991.2251,644,998.38339,169,471.045
1/2/211.2281.2381.2031.2171,626,115.17438,915,575.53
1/1/211.2331.2411.1981.2282,668,620.6739,265,604.501
12/31/201.2321.2431.2021.2332,809,115.96239,431,655.971
12/30/201.2171.2321.1921.2321,704,685.09539,400,197.453
12/29/201.1991.221.1951.2191,463,597.62738,969,420.334
12/28/201.2071.2181.1911.21,423,648.78738,362,823.139
12/27/201.2011.2371.2011.2072,075,423.81138,589,855.264
12/26/201.2041.2181.1891.2012,165,570.19338,408,065.548
12/25/201.2131.2141.1971.2041,597,217.81238,518,838.883
12/24/201.1861.2181.1781.2131,999,598.06838,806,157.527
12/23/201.1961.1971.1751.1862,193,212.31637,928,523.997
12/22/201.1861.2061.181.1961,378,966.62138,253,305.817
12/21/201.1911.2011.1671.186916,603.04337,920,380.417
12/20/201.1881.1971.1831.1911,451,337.81638,092,146.51
12/19/201.1911.1951.1821.1881,570,261.59437,980,043.205
12/18/201.1861.1921.1821.1911,807,620.338,075,401.332
12/17/201.1821.1961.1791.1861,762,350.33337,917,404.881
12/16/201.1751.1841.1711.1821,344,849.44337,791,758.746
12/15/201.1791.1831.1711.1751,496,931.65537,576,635.467
12/14/201.1751.1811.1671.1791,663,222.8837,706,661.994
12/13/201.1691.1761.1671.1751,529,138.6337,570,782.985
12/12/201.1691.1711.1681.1691,083,834.68437,378,307.018
12/11/201.1681.1791.1631.169982,214.33937,386,354.992
12/10/201.1761.1771.1641.1681,142,864.54737,366,398.993
12/9/201.1711.1771.1671.1761,046,026.46437,603,543.117
12/8/201.1761.1771.1671.1711,461,568.29437,457,130.415
12/7/201.1751.1761.1641.1761,102,982.07237,605,617.551
12/6/201.1711.1761.1691.1751,246,123.38437,587,214.809
12/5/201.1691.1721.1671.1711,097,301.44637,457,794.24
12/4/201.1821.1831.1671.1691,753,326.54737,383,368.52
12/3/201.1761.2291.1691.1771,139,829.00337,634,246.989
12/2/201.171.1871.1651.1761,112,795.89237,596,828.847
12/1/201.1751.1761.1581.17912,468.03537,416,408.683