STASIS EURO (EURS) historical data and Live price

stasis-euro

STASIS EURO

EURS
$ 1.17 -0.662 % 0.00006379 BTC
MARKET CAP
37.396 M
24H VOLUME
1.491 M
CIRC.SUPPLY
31.979 M
MAX SUPPLY
Rank175
1H -0.17 %
24H -0.66 %
7D -0.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/201.1771.1991.161.1711,445,878.4837,440,276.902
11/22/201.1711.1921.1571.1781,020,600.45637,662,360.849
11/21/201.1581.1721.1581.1711,257,063.88837,447,453.278
11/20/201.1771.1781.1461.1581,116,721.48537,035,564.925
11/19/201.1831.1831.1681.1772,401,340.78137,626,329.99
11/18/201.1811.1891.1771.1792,427,353.22937,701,060.071
11/17/201.1821.1891.1771.1862,488,485.03837,915,014.123
11/16/201.1711.1831.171.1812,307,217.39437,761,643.17
11/15/201.171.1721.1681.1712,436,740.00737,463,462.517
11/14/201.171.1721.1631.172,430,435.76737,407,201.349
11/13/201.1731.1741.1621.172,465,001.30337,412,263.335
11/12/201.1811.1841.1661.1732,538,079.93637,509,216.079
11/11/201.1811.1861.1721.1812,389,836.14537,771,614.997
11/10/201.1721.1891.171.1812,450,791.08637,770,352.029
11/9/201.181.1991.1681.1722,433,390.79737,481,209.48
11/8/201.171.1881.1691.183,017,853.51437,741,906.607
11/7/201.1721.1751.1581.172,555,619.57937,424,349.114
11/6/201.1581.1761.1551.1722,523,542.10437,487,341.943
11/5/201.1471.1711.1471.1662,604,895.9137,284,028.218
11/4/201.1441.1591.1361.1472,456,167.69436,689,265.075
11/3/201.1391.1491.1361.1442,328,064.55236,591,046.645
10/30/201.1471.151.1331.151,137,334.41736,772,211.309
10/29/201.1461.151.1361.1471,261,915.33136,683,655.731
10/28/201.1481.1491.1351.1461,129,239.19436,642,297.846
10/27/201.1521.161.1421.1481,285,116.63136,724,686.392
10/26/201.1511.1531.1421.1521,230,052.436,843,193.916
10/25/201.1551.161.151.151,255,311.79436,791,848.245
10/24/201.1541.1621.1491.1551,242,030.92336,943,604.196
10/23/201.1621.1841.141.1541,465,746.85436,905,078.23
10/22/201.171.1751.1541.1631,199,124.85237,177,550.419
10/21/201.1411.1761.1411.171,300,024.79937,407,119.315
10/20/201.1411.1541.1381.1411,394,697.90336,493,706.208
10/19/201.1491.1521.1391.1411,691,644.70836,479,826.098
10/18/201.1511.1511.1471.149982,327.20436,752,219.781
10/17/201.1461.1511.1461.151883,632.24636,807,572.632
10/16/201.1481.151.1411.1461,036,562.76436,663,445.57
10/15/201.1571.1591.1421.1481,329,828.46936,708,749.567
10/14/201.1581.1641.1551.157964,190.2337,006,105.951
10/13/201.1591.1671.1521.1581,070,837.37537,043,248.829
10/12/201.1781.1781.1561.1651,066,804.96937,246,149.737
10/11/201.1771.1811.1751.178872,894.93637,685,464.992
10/10/201.1561.1771.1541.177959,889.19737,635,904.784
10/9/201.1631.1651.1551.1631,350,077.9737,178,791.198
10/8/201.1471.1741.1471.1631,150,457.92137,180,813.716
10/7/201.1381.1491.1341.1471,514,977.2736,689,122.427
10/6/201.1561.1591.1381.1382,083,877.59936,403,285.131
10/5/201.161.1661.1541.1561,258,101.67136,966,743.965
10/4/201.1531.161.1511.161,000,527.69237,088,259.196
10/3/201.1491.1581.1481.153852,453.7536,861,457.595
10/2/201.151.151.1391.1491,102,835.81936,751,354.41
10/1/201.1471.1561.1441.15890,383.93336,783,245.933
9/29/201.1471.151.1411.1491,079,875.63936,744,125.024
9/28/201.1541.1571.1461.1481,050,887.29936,698,232.59
9/27/201.1571.161.151.154800,333.75736,902,182.549
9/26/201.1521.1571.1491.157780,822.61736,995,288.553
9/25/201.1591.161.1491.152903,633.8236,827,489.614
9/24/201.1511.161.1481.158783,627.62737,042,747.705
9/23/201.1591.161.1461.1511,046,358.39536,820,850.958
9/22/201.1571.1621.1541.159942,118.72437,078,508.712
9/21/201.1671.1691.1511.1571,079,665.15737,013,231.069
9/20/201.1631.1691.1611.1681,008,299.83437,356,612.458
9/19/201.151.1641.151.1631,057,199.21737,206,419.032
9/18/201.1571.1611.1471.151983,814.13936,804,917.055
9/17/201.1631.1641.1511.1571,398,295.49537,003,307.633
9/16/201.1651.1731.1591.1631,133,643.44937,203,964.522
9/15/201.1681.1731.1631.165990,563.74237,250,296.54
9/14/201.1551.1711.151.1681,032,596.06937,357,638.563
9/13/201.1541.1571.1491.1551,054,642.00536,928,838.805
9/12/201.1541.1581.1521.1541,117,813.05236,917,910.839
9/11/201.1591.1631.1491.1541,056,758.5236,893,936.964
9/10/201.1681.1741.1521.1591,072,609.76737,062,572.96
9/9/201.1671.1741.1611.168631,776.26337,349,617.981
9/8/201.1721.1741.1561.167678,480.25737,309,679.184
9/7/201.1651.1751.1571.172691,597.78837,472,359.204
9/6/201.1681.171.1581.165639,926.88737,247,235.159
9/5/201.1751.1811.1581.168741,783.83637,356,046.155
9/4/201.1571.1791.1551.174850,870.75837,557,899.681
9/3/201.1691.1741.1521.158473,154.58837,020,846.373
9/2/201.1791.1811.1611.17634,858.20337,413,830.606
9/1/201.1711.1921.1681.1791,096,892.51937,710,307.669
8/31/201.1731.1791.1691.1691,061,411.14937,379,372.179
8/30/201.1521.1731.1511.173584,575.61337,517,514.525
8/29/201.1731.1731.1521.152615,619.1536,844,381.78
8/28/201.1621.1741.1581.1731,016,239.6537,524,064.569
8/27/201.1621.1691.1551.1611,123,483.07637,143,529.97
8/26/201.1621.1641.1571.162987,571.47337,146,617.044
8/25/201.1631.1651.1581.1621,144,993.92837,150,062.726
8/24/201.1671.1681.161.163922,370.13837,182,215.478
8/23/201.1641.1681.1591.167656,882.50937,315,462.912
8/22/201.1611.1651.1591.164839,973.95137,223,481.142