STASIS EURO (EURS) historical data and Live price

stasis-euro

STASIS EURO

EURS
$ 1.04 + 0.156 % 0.00005393 BTC
MARKET CAP
129.082 M
24H VOLUME
14.926 M
CIRC.SUPPLY
124.126 M
MAX SUPPLY
Rank234
1H 0.06 %
24H 0.16 %
7D -1.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/2/221.0371.0391.0361.03818,541,924.21128,867,861.03
7/1/221.0451.0451.0351.03728,886,823.99128,686,775.42
6/30/221.0411.0451.0341.04527,880,226.98129,749,581.52
6/29/221.0471.0481.0391.04124,567,701.95129,196,298.25
6/28/221.0531.0531.0461.04725,307,730.41129,949,807.89
6/27/221.0531.0551.0511.05325,446,875.9130,650,099.08
6/26/221.051.0531.0491.05314,350,481.04130,661,566
6/25/221.051.0511.0491.0518,493,645.76130,369,414.51
6/24/221.0491.0511.0471.0525,898,818.12130,351,175.43
6/23/221.0511.0531.0441.04921,747,592.32130,159,718.18
6/22/221.0481.0541.0431.05124,089,125.07130,407,994.54
6/21/221.0471.0531.0471.04833,890,981.25130,126,438.74
6/20/221.0461.051.0451.04737,532,563.8130,018,641.81
6/19/221.0481.0491.0441.04624,558,097.68129,866,018.36
6/18/221.0471.0511.0451.04828,098,251.14130,133,344.47
6/17/221.0511.0521.0451.04724,712,559.26130,021,154.24
6/16/221.0451.0531.0391.05139,276,682.98130,516,085.61
6/15/221.0431.0491.0351.04548,473,760.34129,707,407.69
6/14/221.0391.0461.0371.04344,729,772.32129,438,005.91
6/13/221.0481.0521.0381.03935,920,116.23129,027,143.67
6/12/221.051.051.0471.04816,490,077.78130,057,661.04
6/11/221.051.0511.0481.0516,486,746.34130,297,586.47
6/10/221.0611.0621.051.0523,968,836.76130,373,313.28
6/9/221.0681.0711.061.06124,672,665.5131,697,363.4
6/8/221.0661.0711.0641.06823,784,304.14132,508,221.77
6/7/221.0661.0671.0631.06624,945,171.85132,295,796.88
6/6/221.0691.0711.0651.06619,121,294.69132,295,548.22
6/5/221.0671.0691.0671.0699,926,115.87132,720,961.54
6/4/221.0661.0681.0661.06714,854,444.05132,473,437.03
6/3/221.0681.0721.0661.06621,597,936.56132,374,146.09
6/2/221.0611.0681.061.06829,424,005.65132,568,751.73
6/1/221.0691.0691.061.06125,479,103.07131,727,913.27
5/31/221.0721.0721.0641.06928,322,414.68132,724,740.48
5/30/221.071.0731.071.07225,526,777.12133,095,635.94
5/29/221.0691.0711.0681.0711,066,468.63132,843,493.41
5/28/221.0681.0691.0681.06827,841,671.57132,612,066.76
5/27/221.0671.0711.0651.06829,072,264.64132,515,408.19
5/26/221.0651.0691.0631.06725,992,809.96132,437,089.1
5/25/221.0671.0721.0621.06523,664,179.65132,145,623.64
5/24/221.0611.0681.0591.06735,040,776.08132,470,906.76
5/23/221.0531.0631.0531.06131,206,997.25131,750,660.56
5/22/221.0531.0541.0521.05314,333,392.49130,734,623.29
5/21/221.0511.0531.051.05317,798,178.23130,686,241.96
5/20/221.0521.0531.0481.05129,725,707.22130,401,389.29
5/19/221.0411.0541.0411.05230,694,722.18130,558,737.33
5/18/221.0491.051.0411.04129,664,247.41129,265,057.96
5/17/221.0361.0491.0361.04931,036,960.35130,180,239.45
5/16/221.0351.0371.0311.03624,702,294.26128,607,745.56
5/15/221.0331.0361.0321.03516,922,892.65128,438,294.13
5/14/221.0291.0341.0281.03321,289,092.53128,274,427.19
5/13/221.0291.0341.0251.02960,104,470.07127,731,362
5/12/221.0431.0970.9991.02989,505,895.85127,760,315.6
5/11/221.051.0731.0391.04358,707,879.5129,444,712.15
5/10/221.0511.0561.0481.0548,916,218.28130,341,463.56
5/9/221.051.0541.0461.05141,602,674.98130,494,432.52
5/8/221.0521.0531.051.0524,200,790.29130,271,786.86
5/7/221.0521.0531.0511.05224,692,929.79130,580,569.11
5/6/221.0511.0551.0471.05232,124,284.51130,557,429.06
5/5/221.0581.061.0491.05134,939,627.48130,450,519.24
5/4/221.051.0591.0481.05830,552,718.05131,381,495.01
5/3/221.051.0541.0481.0534,920,608.32130,281,754.34
5/2/221.051.0521.0481.0523,424,767.25130,305,337.14
5/1/221.0521.0541.0491.0519,995,691.7130,376,271.49
4/30/221.0521.0541.051.05221,456,378.79130,610,761.13
4/29/221.0491.0551.0491.05228,524,376.45130,535,895.15
4/28/221.0531.0531.0481.04928,240,648.26130,244,181.32
4/27/221.0621.0631.0511.05326,551,120.29130,644,544.55
4/26/221.0731.0741.0611.06230,370,557.8131,818,954.59
4/25/221.0781.0781.0691.07320,527,774.44133,131,572.83
4/24/221.0761.081.0751.0786,665,860.42133,801,404.61
4/23/221.0691.0761.0681.0768,608,431.23133,511,849.82
4/22/221.0721.0741.0671.06916,386,068.94132,717,688.79
4/21/221.0731.0761.0691.07223,431,554.36133,050,430.81
4/20/221.0721.0761.0691.07322,091,776.2133,131,735.57
4/19/221.0751.0781.071.07229,627,223.83133,112,247.17
4/18/221.081.0891.0741.0753,721,346.51133,495,099.13
4/17/221.0821.0831.0781.082,493,919.01134,043,454.16
4/16/221.0791.0831.0761.0823,916,330.78134,337,516.08
4/15/221.0781.081.0731.0797,970,884.1133,907,369.69
4/14/221.0891.0941.0741.07812,403,499.23133,776,926.32
4/13/221.0841.0911.0811.0899,709,373.36135,235,132.92
4/12/221.0831.0881.0781.08411,902,034.82134,569,896.27
4/11/221.0851.0861.0811.08311,604,435.45134,470,749.95
4/10/221.0861.0891.0841.0858,306,494.42134,713,899.49
4/9/221.0831.0871.0831.0868,003,838.8134,805,126.74
4/8/221.0861.0891.081.08312,331,688.72134,487,912.55
4/7/221.0881.0921.0861.08610,925,102.28134,817,378.76
4/6/221.0891.0921.0861.0889,664,212.37135,017,572.07
4/5/221.0911.0941.0891.08912,417,798.21135,208,214.97
4/4/221.1021.1031.0911.09115,037,926.37135,440,965.3