STEM CELL COIN (SCC) historical data and Live price

stem-cell-coin

STEM CELL COIN

SCC
$ 0.065233 + 39.288 % 0.0000013 BTC
MARKET CAP
20.917 M
24H VOLUME
50.17 k
CIRC.SUPPLY
320.658 M
MAX SUPPLY
5 B
Rank629
1H -9.73 %
24H 39.29 %
7D -27.77 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.110.1140.0150.11152,281.2235,464,721.72
2/16/210.0050.1130.0050.1149,260.1635,271,568.3
2/15/210.2130.2140.0050.0055.281,537,360.97
2/14/210.2060.2170.2060.213068,357,311.94
2/13/210.1380.210.1370.206066,091,354.06
2/12/210.1390.2120.1350.13847,546.6144,190,485.08
2/11/210.130.1410.1280.13947,787.1944,528,550.87
2/10/210.1370.1380.1270.1344,886.8141,777,416.35
2/9/210.1340.1390.1310.137043,863,828.77
2/8/210.1170.1340.1140.13490,760.3442,919,609.53
2/7/210.1180.1190.1120.11738,911.5337,427,979.37
2/6/210.1140.1230.1140.11839,247.537,740,979.19
2/5/210.1110.1150.110.11438,040.0736,598,613.01
2/4/210.1120.1160.1090.11136,931.8235,532,103.58
2/3/210.1070.1120.1060.11237,435.2136,001,402.49
2/2/210.1010.1080.10.10735,508.7734,160,572.44
2/1/210.0910.1040.0890.10133,492.9432,233,449.47
1/31/210.0940.0940.0890.09133,137.6829,195,221.26
1/30/210.0960.10.0910.09434,300.7330,209,149.35
1/29/210.10.1050.090.10336,845.1333,105,642.96
1/28/210.0850.0890.0840.08931,653.36628,425,415.65
1/27/210.0910.0930.0820.08530,364.40927,277,370.401
1/26/210.0910.0950.0870.09132,599.79829,243,924.395
1/25/210.090.0970.090.09132,323.31829,039,796.697
1/24/210.090.0940.0870.0932,322.17229,012,341.666
1/23/210.0940.0940.0880.0932,051.7628,778,487.258
1/22/210.0880.0960.0840.09432,935.91330,103,031.903
1/21/210.1040.1040.0860.08830,877.68628,164,366.779
1/20/210.1030.1040.0960.104033,365,564.862
1/19/210.1060.1090.1030.10336,193.04533,062,381.263
1/18/210.1040.1080.1010.10773,473.55834,150,621.216
1/17/210.1050.1060.0990.10435,843.83133,310,938.042
1/16/210.1070.1110.1030.10536,217.44433,668,959.988
1/15/210.1140.1160.1010.10736,732.76334,243,197.632
1/14/210.1120.1160.1070.11439,192.56336,441,751.103
1/13/210.0840.1130.0810.11237,320.80835,878,032.95
1/12/210.1030.1190.0810.08430,564.36826,943,222.793
1/11/210.1150.1150.0890.10335,590.81433,041,805.889
1/10/210.1210.1240.1080.11538,385.67836,914,951.3
1/9/210.1220.1240.1160.12140,297.05938,724,869.92
1/8/210.1240.1260.1150.12240,805.90339,246,251.147
1/7/210.1220.1250.1150.12439,387.25139,749,605.601
1/6/210.1120.1220.0030.12236,839.47339,261,572.122
1/5/210.0990.1140.0930.11234,053.71336,002,733.499
1/4/210.1090.1110.0950.099031,606,705.237
1/3/210.1060.1350.1060.10960,808.83134,949,237.351
1/2/210.1170.1320.1020.106034,016,433.511
1/1/210.1440.1440.1160.11758,439.96437,571,692.047
12/31/200.1180.1450.0590.144046,280,146.873
12/30/200.1190.1260.1180.11828,816.0137,907,424.716
12/29/200.1190.1190.0610.11927,324.98838,169,404.236
12/28/200.1170.1220.0920.11927,095.66638,226,212.358
12/27/200.1190.1270.0910.11731,990.37437,546,264.373
12/26/200.1170.1200.11952,543.4738,143,327.546
12/25/200.1130.1170.0840.11724,673.99437,578,691.668
12/24/200.1120.1130.1080.11323,757.75136,189,472.378
12/23/200.1140.1150.0840.11223,268.57435,807,713.455
12/22/200.1120.1140.1080.11423,789.90336,603,513.563
12/21/200.1170.120.0870.11222,868.21835,936,665.948
12/20/200.1190.1210.0840.11723,529.92337,638,143.34
12/19/200.1160.120.1140.11923,861.41538,259,622.992
12/18/200.1170.1190.1120.11623,117.7237,069,270.285
12/17/200.1130.1220.0020.11822,801.03937,677,927.327
12/16/200.1030.1130.0020.11321,326.24536,076,151.217
12/15/200.1020.1030.0730.10319,421.86932,880,590.173
12/14/200.1020.1020.0390.10219,255.27132,710,504.446
12/13/200.0720.1040.0030.10219,146.75132,836,426.393
12/12/200.10.1040.0720.072023,175,825.198
12/11/200.0340.1010.0240.118,071.57432,135,898.907
12/10/200.0030.0350.0030.03419,392.2711,004,245.175
12/9/200.0950.1140.0020.0031,426.777951,893.74
12/8/200.0890.1180.0030.09572,637.39430,599,786.467
12/7/200.0980.1070.0030.089110,540.65928,463,366.021
12/6/200.1030.1150.0030.098114,857.81931,292,525.528
12/5/200.0730.1170.0040.103110,386.08333,116,379.704
12/4/200.1080.1160.0050.073108,770.20223,399,965.389
12/3/200.0840.1170.0030.108112,383.79334,722,636.356
12/2/200.0420.1160.0030.084123,139.35326,997,093.728
12/1/200.1140.1170.0030.04295,686.02713,413,169.662
11/30/200.1080.1230.0040.114119,633.65536,542,096.903
11/29/200.0970.1190.0320.10873,327.12434,624,229.398
11/28/200.1090.1130.0010.097113,725.31230,946,506.18
11/27/200.1030.1120.0420.10978,117.28534,809,266.872
11/26/200.0840.1130.0030.10379,943.40232,950,206.559
11/25/200.0620.1030.0050.08488,350.73126,933,925.056
11/24/200.1130.1250.0030.062110,095.18119,950,182.364
11/23/200.1030.1220.10.11299,522.25936,073,450.527
11/22/200.1150.1210.10.103106,508.52433,106,972.365
11/21/200.1090.1220.0060.115106,801.7736,900,022.119