STEM CELL COIN (SCC) historical data and Live price

stem-cell-coin

STEM CELL COIN

SCC
$ 0.171734 + 2.139 % 0.00001484 BTC
MARKET CAP
55.068 M
24H VOLUME
2.125 M
CIRC.SUPPLY
320.658 M
MAX SUPPLY
5 B
Rank243
1H 0.18 %
24H 2.14 %
7D -10.53 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.1750.1750.1630.1682,106,983.75253,804,379.365
8/10/200.170.1790.1630.1752,064,059.50656,061,275.819
8/9/200.1740.1750.1690.171,241,900.31854,472,783.502
8/8/200.1730.1760.0650.1742,614,939.99955,877,856.047
8/7/200.1850.1850.150.1735,710,152.67255,426,935.329
8/6/200.1950.2120.1730.185739,599.72759,195,805.511
8/5/200.1810.210.1490.195670,551.95362,411,646.107
8/4/200.1870.2020.1660.181392,429.67358,139,909.929
8/3/200.1780.2020.1630.187717,676.43860,118,426.604
8/2/200.1990.2020.1640.178707,961.80756,973,583.244
8/1/200.1810.2080.1710.199761,419.78163,728,817.548
7/31/200.1640.2030.0990.181581,599.45257,999,108.798
7/30/200.1890.1960.1570.164254,695.08152,557,285.924
7/29/200.1850.1990.1620.189701,764.40460,483,580.594
7/28/200.1870.1970.1630.183689,073.52958,678,383.782
7/27/200.1580.1930.1520.188697,587.27860,161,843.237
7/26/200.1590.1780.1440.158625,103.19550,787,800.947
7/25/200.1570.1720.1410.159583,266.09850,848,802.9
7/24/200.1580.170.140.157604,187.84150,302,488.764
7/23/200.1540.1710.1390.158579,493.42150,757,805.363
7/22/200.1550.1680.1360.154623,965.99149,338,548.06
7/21/200.1510.1660.1360.155572,532.43849,830,382.056
7/20/200.1490.1650.1340.151580,825.90848,455,348.958
7/19/200.1520.1630.1360.149553,003.92747,758,245.208
7/18/200.1540.1650.1360.152605,714.7648,805,498.668
7/17/200.1540.1640.1370.154586,701.66749,445,624.624
7/16/200.1520.1630.1350.154593,191.38349,309,352.132
7/15/200.1530.1640.1370.152576,861.0748,692,609.853
7/14/200.1510.1640.1320.149496,353.6747,763,677.203
7/13/200.1550.1660.1360.151561,349.99748,552,426.929
7/12/200.1570.1650.1360.155600,432.97549,601,962.435
7/11/200.1560.1650.1370.157609,378.7150,338,422.379
7/10/200.1530.1640.1350.156583,965.53649,995,162.639
7/9/200.1620.1660.1350.153587,277.30949,051,460.683
7/8/200.1480.1690.1070.162804,113.86851,976,784.168
7/7/200.1560.1640.1390.148401,468.4147,462,982.411
7/6/200.1380.1660.1260.155578,423.39649,542,785.578
7/5/200.1490.1570.130.138363,343.29844,291,122.343
7/4/200.1440.1590.1320.15516,857.95848,089,967.855
7/3/200.1410.1580.1220.144411,969.5146,261,490.806
7/2/200.1480.1570.1280.141349,313.36145,184,376.431
7/1/200.1370.160.1120.148328,326.49347,514,224.815
6/30/200.1470.1590.1340.136274,257.91843,754,531.05
6/29/200.1470.1580.1160.147535,131.89547,291,909.889
6/28/200.1440.1590.1190.147495,499.90947,166,494.315
6/27/200.1490.1570.1340.144444,230.27746,282,282.971
6/26/200.1530.1580.1390.149576,794.9947,887,671.844
6/25/200.1520.160.1380.153569,219.10548,993,422.545
6/24/200.1590.160.1390.152584,729.50448,656,170.292
6/23/200.1550.1670.1390.159712,408.67650,953,776.922
6/22/200.1490.1640.1380.156399,068.97149,951,951.21
6/21/200.150.1610.1360.149519,526.15847,926,374.658
6/20/200.1520.1610.1330.15485,523.53348,087,313.735
6/19/200.1510.1620.1330.152499,073.52248,772,882.903
6/18/200.1510.1620.1350.15562,034.03448,239,173.798
6/17/200.1530.1620.1330.152498,059.05248,579,786.443
6/16/200.150.1630.1340.153506,743.31649,072,215.045
6/15/200.1510.1610.1340.15518,340.74548,175,493.88
6/14/200.1520.1620.1330.151507,221.22648,519,724.821
6/13/200.1510.1630.1340.153519,755.67948,955,041.465
6/12/200.1510.1630.1350.151498,352.46448,567,213.585
6/11/200.160.1650.1420.151518,886.61748,573,309.422
6/10/200.1580.1680.1440.16515,937.57751,174,082.644
6/9/200.1580.1680.1430.158544,319.37950,712,191.674
6/8/200.1570.1670.1410.158496,688.87250,724,572.425
6/7/200.1560.1640.1360.157483,384.26250,437,761.598
6/6/200.1550.1670.1390.156511,400.78350,167,986.333
6/5/200.1590.1670.1370.155509,809.5749,551,483.072
6/4/200.1540.1680.140.159536,733.13650,835,941.468
6/3/200.1540.1660.140.154497,038.68349,398,903.103
6/2/200.1660.1660.1370.154472,796.79949,271,229.159
6/1/200.1540.1660.140.166577,860.14753,117,488.01
5/31/200.1560.1640.1380.154524,846.84649,534,998.245
5/30/200.1540.1650.1420.156532,749.16250,168,347.095
5/29/200.1540.1620.1340.154460,658.50649,323,457.171
5/28/200.1430.1630.1290.154423,705.10249,295,231.07
5/27/200.1380.1580.1210.143303,047.93646,010,823.807
5/26/200.1230.1510.1150.138288,518.79744,206,155.669
5/25/200.0990.1510.0640.123182,475.6639,441,731.403
5/24/200.0530.1560.050.09987,107.73131,879,742.493
5/23/200.1270.1580.050.05243,952.79916,711,640.914
5/22/200.1180.1290.0070.127199,262.06640,754,974.911
5/21/200.1280.1550.0920.118110,695.90837,803,529.882
5/20/200.1190.1630.0930.127146,966.66340,878,207.907
5/19/200.1230.1650.0960.119141,710.55138,012,424.37
5/18/200.1240.1640.0950.123133,576.79139,333,996.158
5/17/200.1330.1620.0970.124132,401.45139,750,732.741
5/16/200.1430.1610.110.133141,873.84342,505,662.745
5/15/200.1470.1640.1170.142244,568.9245,661,142.977
5/14/200.1180.1760.1020.147199,085.8447,220,364.499