STEM CELL COIN (SCC) historical data and Live price

stem-cell-coin

STEM CELL COIN

SCC
$ 0.099974 + 0.436 % 0.00000919 BTC
MARKET CAP
32.058 M
24H VOLUME
435.308 k
CIRC.SUPPLY
320.658 M
MAX SUPPLY
5 B
Rank262
1H -0.43 %
24H 0.44 %
7D 30.32 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0910.1010.090.099491,547.42631,784,726.953
9/18/200.0710.0920.070.091795,353.80329,252,618.82
9/17/200.090.1720.0630.071359,813.79722,611,159.667
9/16/200.130.130.0720.09131,760.04428,817,621.907
9/15/200.0660.1510.060.13218,729.59941,727,445.983
9/14/200.0750.0750.0410.06644,744.73321,160,009.263
9/13/200.0910.1030.0710.07474,531.09223,767,603.429
9/12/200.090.1040.0760.091153,084.14229,060,519.305
9/11/200.0880.1030.0760.09159,308.26328,949,685.659
9/10/200.0740.1040.0720.088153,331.28528,289,151.943
9/9/200.0880.1020.0670.07477,554.76823,874,233.735
9/8/200.090.1080.0750.088144,449.7228,215,484.646
9/7/200.0890.1010.0750.09146,253.228,914,402.577
9/6/200.0860.1020.0750.089147,430.91328,596,003.796
9/5/200.0860.1080.0740.086153,394.86427,713,591.598
9/4/200.0950.1360.080.086117,802.96127,615,499.389
9/3/200.0650.1580.0630.095103,577.63530,617,549.408
9/2/200.0660.0730.010.06455,047.19420,662,855.387
9/1/200.0740.0780.0350.06652,609.3421,139,722.835
8/31/200.1650.1750.0650.07472,768.41223,750,662.078
8/30/200.1480.1750.1460.165526,781.26352,912,692.352
8/29/200.1630.1730.0980.148275,102.80847,512,053.946
8/28/200.160.1740.1460.163562,276.92952,114,309.294
8/27/200.1590.1710.1490.159686,028.38751,137,212.225
8/26/200.1650.1730.140.16422,788.31751,203,870.954
8/25/200.1730.1740.1590.1651,292,997.83652,945,878.417
8/24/200.1670.1770.1630.1731,545,092.80755,491,174.458
8/23/200.1680.1750.0680.167922,780.61653,505,409.038
8/22/200.1710.1740.1620.168878,286.47353,833,789.498
8/21/200.1730.1760.1660.1712,132,517.06254,725,271.042
8/20/200.1710.1780.1660.1731,372,391.66555,391,530.861
8/19/200.1740.1770.0720.1711,444,326.59854,948,894.682
8/18/200.180.1810.1690.1741,351,723.56255,901,637.445
8/17/200.1760.1860.1710.182,274,999.31657,775,717.22
8/16/200.170.1780.1680.1762,200,218.27856,418,756.112
8/15/200.1710.1780.0660.17929,573.70854,465,991.673
8/14/200.1740.1770.1660.1711,206,875.43554,801,144.132
8/13/200.1710.1750.1640.1742,179,381.25855,735,920.937
8/12/200.1680.1740.1630.1712,447,724.85654,735,930.501
8/11/200.1750.1750.1630.1682,106,983.75253,804,379.365
8/10/200.170.1790.1630.1752,064,059.50656,061,275.819
8/9/200.1740.1750.1690.171,241,900.31854,472,783.502
8/8/200.1730.1760.0650.1742,614,939.99955,877,856.047
8/7/200.1850.1850.150.1735,710,152.67255,426,935.329
8/6/200.1950.2120.1730.185739,599.72759,195,805.511
8/5/200.1810.210.1490.195670,551.95362,411,646.107
8/4/200.1870.2020.1660.181392,429.67358,139,909.929
8/3/200.1780.2020.1630.187717,676.43860,118,426.604
8/2/200.1990.2020.1640.178707,961.80756,973,583.244
8/1/200.1810.2080.1710.199761,419.78163,728,817.548
7/31/200.1640.2030.0990.181581,599.45257,999,108.798
7/30/200.1890.1960.1570.164254,695.08152,557,285.924
7/29/200.1850.1990.1620.189701,764.40460,483,580.594
7/28/200.1870.1970.1630.183689,073.52958,678,383.782
7/27/200.1580.1930.1520.188697,587.27860,161,843.237
7/26/200.1590.1780.1440.158625,103.19550,787,800.947
7/25/200.1570.1720.1410.159583,266.09850,848,802.9
7/24/200.1580.170.140.157604,187.84150,302,488.764
7/23/200.1540.1710.1390.158579,493.42150,757,805.363
7/22/200.1550.1680.1360.154623,965.99149,338,548.06
7/21/200.1510.1660.1360.155572,532.43849,830,382.056
7/20/200.1490.1650.1340.151580,825.90848,455,348.958
7/19/200.1520.1630.1360.149553,003.92747,758,245.208
7/18/200.1540.1650.1360.152605,714.7648,805,498.668
7/17/200.1540.1640.1370.154586,701.66749,445,624.624
7/16/200.1520.1630.1350.154593,191.38349,309,352.132
7/15/200.1530.1640.1370.152576,861.0748,692,609.853
7/14/200.1510.1640.1320.149496,353.6747,763,677.203
7/13/200.1550.1660.1360.151561,349.99748,552,426.929
7/12/200.1570.1650.1360.155600,432.97549,601,962.435
7/11/200.1560.1650.1370.157609,378.7150,338,422.379
7/10/200.1530.1640.1350.156583,965.53649,995,162.639
7/9/200.1620.1660.1350.153587,277.30949,051,460.683
7/8/200.1480.1690.1070.162804,113.86851,976,784.168
7/7/200.1560.1640.1390.148401,468.4147,462,982.411
7/6/200.1380.1660.1260.155578,423.39649,542,785.578
7/5/200.1490.1570.130.138363,343.29844,291,122.343
7/4/200.1440.1590.1320.15516,857.95848,089,967.855
7/3/200.1410.1580.1220.144411,969.5146,261,490.806
7/2/200.1480.1570.1280.141349,313.36145,184,376.431
7/1/200.1370.160.1120.148328,326.49347,514,224.815
6/30/200.1470.1590.1340.136274,257.91843,754,531.05
6/29/200.1470.1580.1160.147535,131.89547,291,909.889
6/28/200.1440.1590.1190.147495,499.90947,166,494.315
6/27/200.1490.1570.1340.144444,230.27746,282,282.971
6/26/200.1530.1580.1390.149576,794.9947,887,671.844
6/25/200.1520.160.1380.153569,219.10548,993,422.545
6/24/200.1590.160.1390.152584,729.50448,656,170.292
6/23/200.1550.1670.1390.159712,408.67650,953,776.922
6/22/200.1490.1640.1380.156399,068.97149,951,951.21