StormX (STMX) historical data and Live price

stormx

StormX

STMX
$ 0.002183 + 1.492 % 0.00000017 BTC
MARKET CAP
16.428 M
24H VOLUME
1.447 M
CIRC.SUPPLY
7.526 B
MAX SUPPLY
10 B
Rank382
1H 4.05 %
24H 1.49 %
7D 6.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/200.0020.0020.0020.002149,725.29916,180,925.341
10/24/200.0020.0020.0020.002364,673.85116,806,625.207
10/23/200.0020.0020.0020.002580,367.85416,678,817.075
10/22/200.0020.0020.0020.002487,930.73315,841,754.199
10/21/200.0020.0020.0020.002457,555.1515,416,807.531
10/20/200.0020.0020.0020.002312,594.90415,075,515.871
10/19/200.0020.0020.0020.002156,653.90715,441,119.714
10/18/200.0020.0020.0020.002327,765.27415,463,765.899
10/17/200.0020.0020.0020.002161,599.71515,515,766.253
10/16/200.0020.0020.0020.002431,173.97115,521,401.431
10/15/200.0020.0020.0020.002272,263.91916,499,895.327
10/14/200.0020.0020.0020.002201,302.32916,492,305.432
10/13/200.0020.0020.0020.002385,577.3816,644,764.615
10/12/200.0020.0020.0020.0021,308,270.38917,169,786.058
10/11/200.0020.0020.0020.002553,355.17716,914,048.216
10/10/200.0020.0030.0020.0023,818,588.63917,202,011.702
10/9/200.0020.0020.0020.0022,107,080.10116,982,160.002
10/8/200.0020.0020.0020.0021,034,308.22415,595,957.578
10/7/200.0020.0020.0020.002414,319.1514,630,638.345
10/6/200.0020.0020.0020.002347,512.19315,036,383.73
10/5/200.0020.0020.0020.002715,298.62215,569,799.833
10/4/200.0020.0020.0020.002158,625.40915,075,284.295
10/3/200.0020.0020.0020.002105,891.19315,037,390.776
10/2/200.0020.0020.0020.002495,764.03614,727,153.213
10/1/200.0020.0020.0020.002467,924.45115,325,702.642
9/29/200.0020.0020.0020.002288,089.26915,860,597.29
9/28/200.0020.0020.0020.002287,100.44516,002,284.801
9/27/200.0020.0020.0020.002467,032.94515,612,401.493
9/26/200.0020.0020.0020.0021,828,588.00616,132,392.945
9/25/200.0020.0020.0020.002205,853.25816,140,008.116
9/24/200.0020.0020.0020.002390,757.63415,723,607.222
9/23/200.0020.0020.0020.002799,772.65715,019,404.21
9/22/200.0020.0020.0020.002540,253.70415,823,230.562
9/21/200.0020.0020.0020.0021,179,338.89715,580,130.605
9/20/200.0020.0020.0020.0022,026,559.99517,305,562.202
9/19/200.0020.0020.0020.002269,106.70216,945,145.098
9/18/200.0020.0020.0020.002571,815.51816,865,123.173
9/17/200.0020.0020.0020.002764,633.36716,838,441.854
9/16/200.0020.0020.0020.002547,311.21916,587,196.752
9/15/200.0020.0020.0020.002706,815.24316,730,112.051
9/14/200.0020.0020.0020.002561,518.15717,686,519.263
9/13/200.0020.0030.0020.0021,139,755.77917,165,179.519
9/12/200.0020.0030.0020.0021,933,042.63618,463,391.192
9/11/200.0020.0030.0020.00210,514,602.90718,524,053.859
9/10/200.0020.0020.0020.002811,579.23217,595,788.423
9/9/200.0020.0020.0020.002522,906.66416,512,333.637
9/8/200.0020.0020.0020.0021,046,506.87315,908,300.581
9/7/200.0020.0020.0020.002796,929.41215,959,437.028
9/6/200.0020.0020.0020.0021,295,113.39916,079,334.664
9/5/200.0020.0020.0020.002998,893.44716,315,605.531
9/4/200.0020.0030.0020.0021,791,812.04518,108,777.322
9/3/200.0030.0030.0020.0021,843,922.80216,942,878.368
9/2/200.0030.0030.0030.0031,497,600.10821,209,019.797
9/1/200.0030.0030.0030.0034,260,627.82623,424,718.589
8/31/200.0030.0030.0030.0031,062,136.23921,400,990.948
8/30/200.0030.0030.0030.003691,804.5621,844,417.229
8/29/200.0030.0030.0030.003728,360.95221,631,883.147
8/28/200.0030.0030.0030.0032,335,600.09221,654,293.666
8/27/200.0030.0030.0030.0031,328,332.06721,071,286.736
8/26/200.0030.0030.0030.0032,179,095.23921,990,512.606
8/25/200.0030.0030.0030.0031,155,803.92221,622,814.715
8/24/200.0030.0030.0030.0031,652,084.24122,746,636.736
8/23/200.0030.0030.0030.003777,822.39222,738,167.206
8/22/200.0030.0030.0030.0031,077,473.20322,845,065.087
8/21/200.0030.0030.0030.0032,141,170.59222,315,705.042
8/20/200.0030.0030.0030.0031,233,507.4923,339,333.571
8/19/200.0030.0030.0030.0032,425,438.86722,671,309.567
8/18/200.0030.0030.0030.0032,151,035.07922,909,895.866
8/17/200.0030.0030.0030.0033,617,913.80723,691,093.007
8/16/200.0030.0030.0030.0033,096,210.40123,976,701.334
8/15/200.0040.0040.0030.0036,067,887.15724,178,333.506
8/14/200.0030.0040.0030.00315,294,189.11825,302,410.911
8/13/200.0030.0040.0030.0038,295,946.9525,280,417.211
8/12/200.0030.0030.0030.0035,959,779.52223,242,861.244
8/11/200.0030.0040.0030.00326,241,483.0224,215,275.893
8/10/200.0030.0030.0030.0034,354,737.14621,805,305.358
8/9/200.0030.0030.0030.0031,370,036.70220,932,112.394
8/8/200.0030.0030.0030.0033,141,203.09821,092,397.545
8/7/200.0030.0030.0030.0031,855,547.14720,193,933.562
8/6/200.0030.0030.0030.0033,155,844.37720,742,739.849
8/5/200.0030.0030.0030.0034,076,604.98421,581,181.29
8/4/200.0030.0030.0030.0033,009,376.68319,969,262.297
8/3/200.0030.0030.0030.0031,956,660.33319,430,870.702
8/2/200.0030.0030.0030.0033,702,461.37819,503,071.541
8/1/200.0030.0030.0030.0038,981,293.27821,166,784.918
7/31/200.0030.0030.0030.0039,997,731.00420,980,265.325
7/30/200.0040.0040.0030.00317,912,791.15221,813,051.048
7/29/200.0030.0040.0030.00475,111,722.83925,889,068.322
7/28/200.0030.0030.0020.0035,284,401.91619,595,781.476
7/27/200.0030.0030.0020.0034,189,246.94118,371,533.712