StormX (STMX) historical data and Live price

StormX

STMX

$ 0.007701 -5.429 %

0.00000012 BTC

MARKET CAP
77.007 M

24H VOLUME
11.753 M

CIRC.SUPPLY
10 B

MAX SUPPLY
12.5 B

STMX

USD

Rank499

1H 0.59 %

24H -5.43 %

7D 7.91 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.008	0.009	0.008	0.008	14,205,863.85	77,955,121.59
4/23/24	0.008	0.008	0.008	0.008	9,981,775.37	82,367,630.56
4/22/24	0.008	0.008	0.008	0.008	10,255,918.87	83,173,179.03
4/21/24	0.008	0.008	0.008	0.008	7,863,633.75	79,782,335.72
4/20/24	0.008	0.008	0.007	0.008	10,079,047.5	81,650,992.67
4/19/24	0.007	0.008	0.007	0.008	38,338,815.11	75,381,462.36
4/18/24	0.007	0.007	0.007	0.007	11,469,703.86	72,430,899.69
4/17/24	0.007	0.007	0.007	0.007	12,936,956.85	69,718,770.11
4/16/24	0.007	0.007	0.007	0.007	12,377,201.01	72,008,380.44
4/15/24	0.008	0.008	0.007	0.007	17,009,208.32	72,912,973.26
4/14/24	0.007	0.008	0.007	0.008	14,142,061.63	77,152,391.81
4/13/24	0.009	0.009	0.006	0.007	30,519,408.09	73,130,054.74
4/12/24	0.011	0.011	0.008	0.009	15,347,549.32	89,236,939.91
4/11/24	0.011	0.011	0.01	0.011	9,041,798.56	106,835,447.91
4/10/24	0.011	0.011	0.01	0.011	8,486,922.8	105,623,914.7
4/9/24	0.011	0.011	0.01	0.011	13,230,691.26	105,035,380.17
4/8/24	0.011	0.011	0.01	0.011	9,328,205.28	111,367,312.2
4/7/24	0.01	0.011	0.01	0.011	4,671,290.07	106,213,244.69
4/6/24	0.01	0.01	0.01	0.01	4,914,441	103,638,982.86
4/5/24	0.01	0.01	0.01	0.01	8,611,632.54	101,815,673.83
4/4/24	0.01	0.011	0.01	0.01	10,566,522.55	103,974,884.67
4/3/24	0.01	0.011	0.009	0.01	12,235,751.46	101,029,236.59
4/2/24	0.011	0.011	0.01	0.01	14,509,893.59	99,436,579.4
4/1/24	0.012	0.012	0.011	0.011	16,458,035.37	111,814,934.8
3/31/24	0.012	0.012	0.012	0.012	8,411,177.21	121,965,134.53
3/30/24	0.012	0.012	0.012	0.012	12,598,675.45	117,067,057.89
3/29/24	0.012	0.012	0.012	0.012	10,611,080.99	118,159,743.46
3/28/24	0.012	0.012	0.012	0.012	14,619,413.33	121,044,454.3
3/27/24	0.013	0.014	0.012	0.012	57,085,477.36	123,486,844.47
3/26/24	0.011	0.013	0.011	0.013	150,862,885.36	132,043,164.07
3/25/24	0.011	0.012	0.011	0.011	9,248,899.79	114,302,502
3/24/24	0.01	0.011	0.01	0.011	7,240,702.85	108,305,566.56
3/23/24	0.01	0.011	0.01	0.01	6,912,709.11	102,758,199.31
3/22/24	0.011	0.011	0.01	0.01	15,844,583.35	101,098,289.2
3/21/24	0.01	0.011	0.01	0.011	13,903,625.53	105,817,727.76
3/20/24	0.009	0.01	0.009	0.01	16,668,459.89	102,297,909.32
3/19/24	0.01	0.01	0.009	0.009	21,068,631.08	91,808,841.23
3/18/24	0.011	0.011	0.01	0.01	11,347,019.08	101,288,047.12
3/17/24	0.01	0.011	0.009	0.011	22,559,980.75	108,527,057.59
3/16/24	0.011	0.012	0.01	0.01	16,609,904.96	102,574,034.8
3/15/24	0.012	0.013	0.01	0.011	35,443,944.61	114,638,995.61
3/14/24	0.013	0.013	0.012	0.012	35,167,200.38	123,761,419.45
3/13/24	0.012	0.014	0.012	0.013	88,644,041.31	127,136,759.64
3/12/24	0.012	0.013	0.011	0.012	40,734,335.88	123,986,965.04
3/11/24	0.011	0.012	0.01	0.012	30,020,153.39	117,765,028.08
3/10/24	0.011	0.012	0.011	0.011	45,016,460.41	112,189,213.16
3/9/24	0.011	0.011	0.011	0.011	28,029,575.22	114,034,857.82
3/8/24	0.011	0.011	0.01	0.011	22,975,297.27	106,818,348.43
3/7/24	0.01	0.011	0.01	0.011	30,081,404.15	108,402,160.58
3/6/24	0.01	0.01	0.009	0.01	33,900,829.26	101,513,799.16
3/5/24	0.011	0.011	0.008	0.01	45,913,342.71	96,500,121.72
3/4/24	0.01	0.011	0.01	0.011	44,828,205.71	107,282,547.53
3/3/24	0.01	0.011	0.009	0.01	37,130,607.63	102,662,141.31
3/2/24	0.01	0.011	0.009	0.01	45,897,861.53	104,472,025.81
3/1/24	0.009	0.01	0.009	0.01	90,977,715.06	101,046,535.86
2/29/24	0.008	0.009	0.008	0.009	68,177,380.04	87,755,015.3
2/28/24	0.008	0.009	0.008	0.008	21,801,941.54	83,110,641.92
2/27/24	0.008	0.008	0.008	0.008	10,980,935.1	82,141,496.57
2/26/24	0.008	0.008	0.008	0.008	12,474,350.31	82,897,902.03
2/25/24	0.008	0.008	0.008	0.008	6,121,151.48	79,157,536.51
2/24/24	0.008	0.008	0.008	0.008	8,530,672.75	79,635,548.56
2/23/24	0.008	0.008	0.008	0.008	13,316,647.19	80,005,504.77
2/22/24	0.008	0.008	0.008	0.008	34,485,248.22	81,128,020.26
2/21/24	0.008	0.008	0.007	0.008	10,456,536.24	77,009,807.89
2/20/24	0.008	0.008	0.008	0.008	32,399,910.04	79,565,693.54
2/19/24	0.008	0.008	0.007	0.008	10,280,169.84	77,576,553.09
2/18/24	0.007	0.008	0.007	0.008	5,506,127.73	75,374,825.72
2/17/24	0.008	0.008	0.007	0.007	10,371,819.51	74,878,618.84
2/16/24	0.007	0.008	0.007	0.008	20,617,745.1	75,516,964.58
2/15/24	0.007	0.007	0.007	0.007	10,755,668.58	73,024,641.13
2/14/24	0.007	0.007	0.007	0.007	6,591,019.8	71,644,110.8
2/13/24	0.007	0.007	0.007	0.007	5,584,954.99	70,185,248.64
2/12/24	0.007	0.007	0.007	0.007	6,295,612.9	72,051,249.1
2/11/24	0.007	0.007	0.007	0.007	5,324,104.25	70,718,992.56
2/10/24	0.007	0.007	0.007	0.007	4,171,945.27	70,092,139.83
2/8/24	0.007	0.007	0.007	0.007	4,642,542.12	68,519,452.88
2/7/24	0.007	0.007	0.007	0.007	3,674,984.44	68,408,241.86
2/6/24	0.007	0.007	0.007	0.007	3,462,924.79	67,234,684.69
2/5/24	0.007	0.007	0.007	0.007	5,024,787.39	66,830,311.2
2/4/24	0.007	0.007	0.007	0.007	3,862,445.23	67,422,197.71
2/3/24	0.007	0.007	0.007	0.007	3,831,087.09	68,556,336.76
2/2/24	0.007	0.007	0.007	0.007	4,991,099.3	69,454,277.87
2/1/24	0.007	0.007	0.007	0.007	6,345,162.65	68,548,325.6
1/31/24	0.007	0.007	0.007	0.007	6,365,116.24	67,785,029.24
1/30/24	0.007	0.007	0.007	0.007	6,944,978.82	69,742,573.5
1/29/24	0.007	0.007	0.007	0.007	6,358,924.11	70,872,335.17
1/28/24	0.007	0.007	0.007	0.007	5,805,783.72	69,878,958.76
1/27/24	0.007	0.007	0.007	0.007	3,609,855.56	72,148,424.59
1/26/24	0.007	0.007	0.007	0.007	4,706,326.24	71,996,309.67
1/25/24	0.007	0.007	0.007	0.007	4,751,768.58	69,799,149.2

Similar Coins