StormX (STMX) historical data and Live price

stormx

StormX

STMX
$ 0.010032 + 6.272 % 0.0000002 BTC
MARKET CAP
83.423 M
24H VOLUME
3.93 M
CIRC.SUPPLY
8.316 B
MAX SUPPLY
10 B
Rank315
1H 0.18 %
24H 6.27 %
7D 12.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.010.010.0090.0093,912,579.5378,228,103.89
3/1/210.0090.010.0090.015,141,754.2482,348,811.05
2/28/210.010.010.0080.0096,578,640.8974,977,066.06
2/27/210.0090.0110.0090.0110,650,487.8279,333,552.19
2/26/210.0090.0090.0080.0095,340,025.8374,633,061.27
2/25/210.0090.010.0090.00922,094,838.1175,165,479.09
2/24/210.0090.010.0090.0098,951,676.8975,811,327.97
2/23/210.0110.0110.0070.00934,785,408.3175,385,000.42
2/22/210.0130.0130.010.01121,363,929.794,625,110.6
2/21/210.0130.0150.0120.01340,345,665.94110,919,027.37
2/20/210.0110.0150.0110.01390,258,652.99111,143,732.48
2/19/210.0120.0120.0110.0117,830,183.9191,491,344.24
2/18/210.010.0120.010.01251,169,990.7995,736,457.24
2/17/210.010.0110.0090.0126,846,801.2285,649,173.18
2/16/210.010.0110.010.0125,085,563.2785,249,465.14
2/15/210.0110.0110.0090.0118,869,843.8280,078,051.96
2/14/210.0110.0110.010.01125,486,260.488,156,875.66
2/13/210.0110.0110.010.01139,617,515.1694,204,364.22
2/12/210.010.0120.010.01168,402,449.6288,581,619.85
2/11/210.0090.010.0090.0123,941,060.3781,718,008.51
2/10/210.0090.010.0090.00941,785,288.5376,889,500.47
2/9/210.0090.010.0080.00944,891,818.2278,934,305.96
2/8/210.0090.0090.0080.00944,227,009.8873,641,272.01
2/7/210.0090.0090.0080.00942,861,772.0873,082,445.27
2/6/210.010.010.0090.00955,590,253.2377,161,205.79
2/5/210.010.0110.0090.0186,616,515.6179,643,659.9
2/4/210.010.0130.0090.01253,404,458.5176,680,453.41
2/3/210.0050.0160.0050.011,259,878,615.1678,680,641.34
2/2/210.0030.0060.0030.005143,705,316.0939,641,233.87
2/1/210.0030.0030.0030.0033,292,292.8224,105,451.96
1/31/210.0030.0030.0030.0039,508,585.2924,566,933.21
1/30/210.0030.0040.0030.00345,423,084.6526,354,828.77
1/29/210.0030.0030.0030.00318,410,241.0825,467,826.83
1/28/210.0030.0030.0030.0032,234,155.64521,151,195.266
1/27/210.0030.0030.0020.003867,359.55820,394,230.748
1/26/210.0030.0030.0030.0031,764,432.09421,268,559.671
1/25/210.0030.0030.0030.0034,089,982.78821,844,454.332
1/24/210.0030.0030.0030.0034,442,369.57521,839,221.71
1/23/210.0030.0030.0030.0031,276,681.63321,179,164.77
1/22/210.0030.0030.0020.0032,474,653.29121,426,629.087
1/21/210.0030.0030.0030.0032,668,206.28321,226,578.241
1/20/210.0030.0030.0030.0034,284,559.61623,818,822.987
1/19/210.0030.0030.0030.00310,327,011.4324,383,909.636
1/18/210.0030.0030.0030.0034,989,751.95823,031,831.437
1/17/210.0030.0030.0030.0033,504,278.57322,601,737.108
1/16/210.0030.0030.0030.00314,879,993.42822,463,355.22
1/15/210.0030.0030.0020.0031,926,999.55621,432,637.773
1/14/210.0030.0030.0020.0033,058,373.37821,034,166.272
1/13/210.0020.0030.0020.0031,291,152.03119,936,220.222
1/12/210.0030.0030.0020.0021,582,414.78419,506,452.242
1/11/210.0030.0030.0020.0032,295,157.55820,088,708.566
1/10/210.0030.0030.0020.003779,461.27121,511,837.422
1/9/210.0030.0030.0030.00317,717,927.41723,825,403.703
1/8/210.0030.0030.0020.003818,268.11220,442,206.412
1/7/210.0030.0030.0030.0032,947,902.92820,666,990.152
1/6/210.0030.0030.0020.0033,050,345.44221,170,447.863
1/5/210.0030.0030.0020.0032,250,686.21420,022,434.75
1/4/210.0020.0030.0020.00321,040,164.34120,950,734.247
1/3/210.0020.0030.0020.0028,505,974.04519,517,920.958
1/2/210.0030.0030.0020.0021,913,269.88919,635,754.259
1/1/210.0020.0030.0020.0038,197,803.49220,441,162.887
12/31/200.0020.0020.0020.002641,447.28317,915,528.202
12/30/200.0020.0020.0020.0021,611,154.7617,633,530.583
12/29/200.0020.0020.0020.0021,424,664.82217,730,637.06
12/28/200.0020.0020.0020.002744,803.54718,738,636.537
12/27/200.0020.0020.0020.0022,716,537.90518,261,564.821
12/26/200.0020.0020.0020.002909,219.6818,004,144.674
12/25/200.0020.0020.0020.0021,512,897.53418,319,572.814
12/24/200.0020.0020.0020.0023,012,655.78419,220,738.262
12/23/200.0030.0030.0020.0025,240,036.87417,695,427.824
12/22/200.0030.0030.0020.0036,989,299.81219,997,543.008
12/21/200.0030.0030.0020.0034,455,048.69920,510,415.302
12/20/200.0030.0030.0030.0035,945,264.49121,888,084.488
12/19/200.0030.0030.0030.0039,343,715.50721,633,731.335
12/18/200.0030.0030.0020.0034,706,081.71720,317,616.57
12/17/200.0030.0030.0020.0033,295,400.37319,169,292.164
12/16/200.0020.0030.0020.003977,840.68619,244,881.732
12/15/200.0020.0030.0020.002552,616.61118,589,600.966
12/14/200.0020.0020.0020.002430,386.78418,591,116.535
12/13/200.0020.0030.0020.002648,809.13818,988,291.383
12/12/200.0020.0020.0020.002548,861.78218,727,990.062
12/11/200.0020.0020.0020.0021,681,696.0617,964,585.245
12/10/200.0020.0030.0020.0022,626,925.73818,183,418.353
12/9/200.0020.0020.0020.0021,110,087.37218,526,659.134
12/8/200.0030.0030.0020.0021,576,408.41718,449,858.768
12/7/200.0030.0030.0030.0031,961,781.24820,060,195.59
12/6/200.0030.0030.0020.003706,089.83319,137,599.877
12/5/200.0020.0030.0020.0031,822,430.78319,352,270.04
12/4/200.0030.0030.0020.0023,747,055.36118,169,579.078
12/3/200.0030.0030.0030.0031,051,195.32819,953,226.949