StormX (STMX) historical data and Live price

stormx

StormX

STMX
$ 0.021669 + 9.473 % 0.00000055 BTC
MARKET CAP
187.238 M
24H VOLUME
10.169 M
CIRC.SUPPLY
8.641 B
MAX SUPPLY
10 B
Rank166
1H 1.75 %
24H 9.47 %
7D -16.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.020.0210.0190.02111,762,589.37184,158,171.95
6/12/210.0220.0220.020.0213,536,304.08174,929,881.4
6/11/210.0230.0280.0220.02249,120,522.17190,866,920.86
6/10/210.0230.0250.0220.02319,983,449.91200,832,203.42
6/9/210.0220.0230.0210.02311,364,749.21201,058,091.15
6/7/210.0260.0270.0230.02311,839,436.49201,081,089.51
6/6/210.0240.0280.0240.02650,266,133.55224,350,516.03
6/5/210.0250.0260.0230.0246,070,618.78208,095,441.81
6/4/210.0270.0270.0230.02510,010,682.21214,851,795.01
6/3/210.0260.0280.0260.02711,046,607.76234,168,435.74
6/2/210.0250.0270.0240.02611,221,281.85226,609,195.43
6/1/210.0260.0260.0240.0257,898,070.5214,175,539.28
5/31/210.0240.0260.0230.02616,060,115.23221,747,894.92
5/30/210.0230.0250.0210.02414,717,259.19205,705,646.78
5/29/210.0250.0250.0210.0237,505,404.76199,271,073.1
5/28/210.0290.0290.0230.02410,523,448.97211,294,576.83
5/27/210.0290.0310.0260.02920,466,666.68247,601,239.96
5/26/210.0260.0290.0260.02923,211,615.35247,445,006.77
5/25/210.0270.0280.0230.02622,946,804.74225,227,532.15
5/24/210.0230.0280.0220.02630,484,456.7225,847,614.88
5/23/210.0290.0290.0190.02314,760,048.43200,063,297.73
5/22/210.0290.0290.0260.02919,191,879.9248,571,151.18
5/21/210.0280.0330.0230.02940,049,452.86246,232,929.36
5/2/210.060.060.0550.05723,362,695.37482,064,853.27
4/28/210.0540.0550.0460.05348,825,751.51442,264,654.78
4/28/210.0540.0550.0460.05348,825,751.51442,264,654.78
4/28/210.0540.0550.0460.05348,825,751.51442,264,654.78
4/26/210.040.0480.040.04828,386,126.53399,750,859.48
4/25/210.0410.0450.0370.0424,033,968.48338,439,553.34
4/24/210.040.0490.0390.04170,509,340.08343,763,640.42
4/23/210.0430.0430.0310.0463,744,034.16337,334,728.03
4/22/210.0490.0550.0420.04356,398,134.84358,337,986.83
4/21/210.0490.0550.0480.04939,119,207.69414,147,581.43
4/20/210.0510.0520.0430.04942,670,970.39413,446,390.21
4/19/210.0560.0570.0490.05140,160,143.12426,039,592.79
4/18/210.0660.070.0460.05664,681,427.47471,187,290.08
4/17/210.0620.0720.0620.06695,205,215.1556,067,513.93
4/16/210.0660.0660.0570.06276,090,371.49524,184,271.04
4/15/210.0640.0670.0630.06641,696,629.8554,704,711.95
4/14/210.0710.0710.060.06458,809,377.84535,107,811.81
4/13/210.0680.0720.0640.07152,364,196.27593,597,967.82
4/12/210.0720.0720.0670.06835,995,028.46571,194,559.33
4/11/210.0710.0730.0630.07268,598,739.99608,205,746.91
4/10/210.0760.0760.0680.07157,632,647.13598,155,767.65
4/9/210.0780.0790.0730.07658,001,726.67640,549,563.29
4/8/210.0620.080.0620.078125,527,759.79657,298,779.07
4/7/210.0820.0820.0570.062132,688,224.36522,626,076.84
4/6/210.080.0870.0720.082376,927,456.92691,764,759.76
4/5/210.0770.1070.0760.08677,247,439.64675,408,292.54
4/4/210.0710.0810.070.077270,050,983.83648,674,894.61
4/3/210.0850.0920.070.072312,438,332.22601,944,999.24
4/2/210.0650.0940.0630.085638,672,147.29714,361,857.07
4/1/210.0660.070.0610.065256,515,767.63547,732,577.82
3/31/210.0580.0710.0580.066463,926,322.97557,665,269.71
3/30/210.0570.0610.0550.058110,410,515.89489,854,002.69
3/29/210.0560.060.0540.05792,764,278.07476,556,338.15
3/28/210.0590.0590.0540.05684,695,374.38472,264,402.71
3/27/210.0560.0610.0540.059185,820,536.73495,247,538.09
3/26/210.0510.0560.050.05696,938,742.14464,885,350.3
3/25/210.0540.0570.0490.051131,379,977.9422,420,454.29
3/24/210.0510.0660.0510.054433,131,003.75450,944,594.83
3/23/210.0540.0630.0450.051333,731,581.23422,289,409.3
3/22/210.0660.0660.0480.053223,366,036.37444,637,722.77
3/21/210.0610.0690.0580.066424,290,647.45545,660,018.8
3/20/210.0680.0840.060.0611,143,890,649.16505,781,583.02
3/19/210.0390.0720.0380.068962,050,933.48568,540,444.26
3/18/210.0390.0420.0340.039341,671,704.04321,498,720.09
3/17/210.0260.0390.0240.0381,017,857,473.67319,613,162.54
3/16/210.0210.0260.0190.02699,101,630.96215,122,177.69
3/15/210.0220.0250.0190.021116,911,970.89177,065,309.02
3/14/210.0180.0270.0170.022220,445,960.06181,652,675.91
3/13/210.0130.0180.0120.01863,263,933.75147,015,228.99
3/12/210.0120.0130.0120.01327,112,453.41105,982,309.16
3/11/210.0120.0120.0110.0125,550,749.93100,597,747.95
3/10/210.0120.0130.0110.01220,658,081.97102,543,902.56
3/9/210.0110.0120.0110.01216,323,645.7495,868,513.59
3/8/210.0110.0110.010.01110,233,748.5490,777,921.13
3/7/210.0110.0110.010.0114,145,478.5489,273,390.46
3/6/210.0110.0110.010.01115,611,381.2790,848,948.19
3/5/210.010.0110.0090.0114,498,13688,211,829.82
3/4/210.010.0110.0090.017,406,661.7281,480,710.3
3/3/210.0090.010.0090.013,811,253.185,415,475.83
3/2/210.010.010.0090.0093,912,579.5378,228,103.89
3/1/210.0090.010.0090.015,141,754.2482,348,811.05
2/28/210.010.010.0080.0096,578,640.8974,977,066.06
2/27/210.0090.0110.0090.0110,650,487.8279,333,552.19
2/26/210.0090.0090.0080.0095,340,025.8374,633,061.27
2/25/210.0090.010.0090.00922,094,838.1175,165,479.09
2/24/210.0090.010.0090.0098,951,676.8975,811,327.97
2/23/210.0110.0110.0070.00934,785,408.3175,385,000.42