Stox (STX) historical data and Live price

Stox

STX

$ 0.006802 + 4.638 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
14.021 k

CIRC.SUPPLY
0

MAX SUPPLY

STX

USD

Rank4,852

1H 0.01 %

24H 4.64 %

7D -13.22 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.007	0.007	0.006	0.006	16,973.89	0
4/18/24	0.006	0.007	0.006	0.007	1,357.8	0
4/17/24	0.007	0.007	0.006	0.006	5,990.9	0
4/16/24	0.007	0.007	0.006	0.007	18,079.19	0
4/15/24	0.006	0.007	0.006	0.007	5,447.52	0
4/14/24	0.007	0.007	0.006	0.006	126.67	0
4/13/24	0.008	0.008	0.006	0.007	16,461	0
4/12/24	0.008	0.008	0.008	0.008	12,677.67	0
4/11/24	0.009	0.009	0.008	0.008	9,464.56	0
4/10/24	0.008	0.009	0.008	0.009	155.3	0
4/9/24	0.008	0.009	0.008	0.008	6,255.8	0
4/8/24	0.008	0.008	0.008	0.008	16,864.78	0
4/7/24	0.008	0.008	0.008	0.008	16,517.63	0
4/6/24	0.008	0.008	0.008	0.008	16,326.78	0
4/5/24	0.008	0.008	0.008	0.008	16,335.03	0
4/4/24	0.008	0.008	0.008	0.008	16,826.16	0
4/3/24	0.009	0.009	0.008	0.008	3,389.18	0
4/2/24	0.009	0.009	0.007	0.009	11,807.61	0
4/1/24	0.009	0.009	0.009	0.009	12,798.8	0
3/31/24	0.009	0.009	0.009	0.009	11,599.52	0
3/30/24	0.01	0.01	0.009	0.009	2,163.36	0
3/29/24	0.008	0.012	0.008	0.01	26,458.25	0
3/28/24	0.009	0.009	0.008	0.008	23,120.73	0
3/27/24	0.009	0.01	0.008	0.009	27,821.21	0
3/26/24	0.011	0.011	0.009	0.009	31,696.29	0
3/25/24	0.011	0.011	0.01	0.011	31,073.86	0
3/24/24	0.012	0.014	0.011	0.011	28,082.17	0
3/23/24	0.011	0.013	0.011	0.012	20,623.22	0
3/22/24	0.012	0.012	0.011	0.011	19,146.84	0
3/21/24	0.011	0.012	0.011	0.012	26,193.22	0
3/20/24	0.011	0.015	0.011	0.011	33,218.71	0
3/19/24	0.011	0.012	0.011	0.011	32,600.2	0
3/18/24	0.011	0.012	0.011	0.011	21,658.44	0
3/17/24	0.011	0.011	0.011	0.011	31,795.85	0
3/16/24	0.012	0.012	0.011	0.011	31,547.21	0
3/15/24	0.012	0.012	0.012	0.012	33,184.28	0
3/14/24	0.015	0.015	0.012	0.012	43,018.39	0
3/13/24	0.014	0.015	0.014	0.015	24,755.48	0
3/12/24	0.016	0.016	0.014	0.014	36,906.23	0
3/11/24	0.015	0.016	0.014	0.016	34,802.06	0
3/10/24	0.012	0.019	0.011	0.015	35,144.07	0
3/9/24	0.012	0.012	0.011	0.012	31,575.13	0
3/8/24	0.012	0.012	0.012	0.012	36,312.62	0
3/7/24	0.012	0.013	0.012	0.012	29,137.81	0
3/6/24	0.013	0.013	0.012	0.012	28,111.88	0
3/5/24	0.012	0.015	0.012	0.013	28,716.6	0
3/4/24	0.012	0.013	0.012	0.012	24,022.63	0
3/3/24	0.013	0.013	0.011	0.012	31,019.1	0
3/2/24	0.012	0.013	0.012	0.013	37,443.37	0
3/1/24	0.013	0.013	0.012	0.012	34,712.91	0
2/29/24	0.013	0.013	0.012	0.013	26,531.85	0
2/28/24	0.012	0.013	0.012	0.013	22,180.88	0
2/27/24	0.013	0.013	0.012	0.012	21,933.31	0
2/26/24	0.012	0.014	0.012	0.013	22,544.61	0
2/25/24	0.012	0.013	0.012	0.012	16,055.85	0
2/24/24	0.013	0.013	0.012	0.012	21,516.92	0
2/23/24	0.015	0.015	0.012	0.013	20,429.17	0
2/22/24	0.014	0.016	0.012	0.015	34,843.82	0
2/21/24	0.012	0.021	0.011	0.014	154,131.64	0
2/20/24	0.012	0.012	0.011	0.012	23,717.95	0
2/19/24	0.015	0.018	0.012	0.012	38,376.13	0
2/18/24	0.01	0.022	0.01	0.015	140,653.29	0
2/17/24	0.01	0.01	0.01	0.01	27,942.05	0
2/16/24	0.01	0.01	0.01	0.01	31,272.36	0
2/15/24	0.01	0.01	0.01	0.01	31,211.96	0
2/14/24	0.01	0.01	0.01	0.01	35,324.27	0
2/13/24	0.011	0.011	0.01	0.01	29,471.13	0
2/12/24	0.012	0.012	0.01	0.011	29,253.68	0
2/11/24	0.014	0.015	0.011	0.012	31,767.47	0
2/10/24	0.014	0.015	0.013	0.014	31,590.68	0
2/9/24	0.015	0.015	0.013	0.014	20,658.18	0
2/8/24	0.013	0.015	0.012	0.015	31,323.06	0
2/7/24	0.015	0.018	0.012	0.013	47,010.99	0
2/6/24	0.006	0.023	0.006	0.015	135,305.96	0
2/5/24	0.009	0.013	0.006	0.006	56,045.23	0
2/4/24	0.005	0.017	0.005	0.009	253,005.52	0
2/3/24	0.006	0.006	0.005	0.005	20,107.97	0
2/2/24	0.006	0.006	0.005	0.006	25,816.33	0
2/1/24	0.006	0.007	0.005	0.006	29,247.25	0
1/31/24	0.005	0.011	0.005	0.006	154,780.51	0
1/30/24	0.005	0.005	0.005	0.005	37,141.37	0
1/29/24	0.005	0.005	0.005	0.005	35,751.4	0
1/28/24	0.005	0.005	0.005	0.005	35,962.78	0
1/27/24	0.005	0.005	0.005	0.005	35,857.63	0
1/26/24	0.005	0.005	0.005	0.005	30,824.31	0
1/25/24	0.005	0.005	0.005	0.005	30,522.14	0
1/24/24	0.005	0.005	0.005	0.005	28,347.68	0
1/23/24	0.005	0.005	0.005	0.005	28,496.5	0
1/22/24	0.005	0.005	0.005	0.005	32,352.66	0
1/21/24	0.005	0.005	0.005	0.005	26,162.58	0

Similar Coins