STPAY (STP) historical data and Live price

stpay

STPAY

STP
$ 40.79 + 0.768 % 0.0029886 BTC
MARKET CAP
176.652 M
24H VOLUME
323.423 k
CIRC.SUPPLY
4.33 M
MAX SUPPLY
21 M
Rank217
1H -0.06 %
24H 0.77 %
7D 7.79 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/2036.53541.0236.41437.9010164,127,602.805
10/25/2041.19853.93536.23436.5223,239.396158,158,220.686
10/24/2041.11841.78340.81641.212603,228.935178,464,798.769
10/23/2041.06541.43418.24741.107319,226.155178,010,131.762
10/22/2039.45352.95539.14741.065166,093.882177,831,472.677
10/21/2037.76140.56235.18939.453683,338.978170,847,977.407
10/20/2038.37438.38834.99437.761149,135.725163,519,977.797
10/19/2036.5438.58417.24538.3741,512,141.96166,175,250.994
10/18/2033.77147.33133.73436.5416,596.355158,236,080.384
10/17/2033.64233.85533.52433.7710146,242,502.319
10/16/2037.61937.76633.58633.6420145,682,396.43
10/15/2037.82538.29637.40837.618151,219.738162,902,277.512
10/14/2037.8438.20537.44137.8252,172,902.565163,799,517.833
10/13/2036.52847.13528.3937.84726,133.053163,865,696.525
10/12/2036.97138.28534.93936.52816,061.389158,182,412.038
10/11/2046.86247.18229.61536.971133,143.81160,100,763.191
10/10/2036.26347.18536.23846.8621,499.571202,931,205.746
10/9/2035.03536.43734.71836.35290,653.838157,412,721.818
10/8/2034.21335.1633.77534.993142,431.369151,536,395.764
10/7/2034.02134.21633.73834.213139,794.645148,158,840.084
10/6/2035.36335.39333.92734.022155,902.338147,330,491.735
10/5/2047.86948.08534.55735.361740,215.069153,127,828.665
10/4/2034.74347.88234.68647.8691,723.293207,294,770.266
10/3/2035.25342.4634.72834.743381,945.418150,454,019.897
10/2/2017.66335.33517.55935.25371,404.53152,660,346.171
10/1/2033.05133.48517.44117.6630.05576,487,664.216