STPAY (STP) historical data and Live price

stpay

STPAY

STP
$ 40.59 + 2.95 % 0.0007954 BTC
MARKET CAP
0
24H VOLUME
28.201 k
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank3,110
1H -0.44 %
24H 2.95 %
7D 30.64 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/2139.01341.04530.58339.69219,246.760
2/23/2126.89640.53825.19739.00323,464.990
2/22/2129.81729.81724.17526.90215,207.120
2/21/2128.51930.2628.2829.81913,914.650
2/20/2133.17233.63627.70328.51923,681.820
2/19/2131.18233.28928.56633.17723,176.780
2/18/2137.19137.43430.63831.18421,044.70
2/17/2140.78741.48219.53437.18821,370.270
2/16/2138.84941.70938.22240.8171,964.360
2/15/2138.9840.70237.07738.8445,175.540
2/14/2142.45242.94938.61438.9762,572.50
2/13/2142.46542.87924.13142.4449,219.120
2/12/2145.64456.23441.17242.4853,591.090
2/11/2155.29355.29335.7245.5935,183.120
2/10/2148.43357.22845.4355.2922,430.660
2/9/2149.38752.66343.20748.4335,262.420
2/8/2151.0151.38641.94549.3616,256.370
2/7/2153.0253.40545.92851.0031,557.60
2/6/2141.93554.17341.93553.026912.320
2/5/2143.37348.00341.0441.8494,184.370
2/4/2147.45749.53741.95743.3816,371.420
2/3/2145.97849.0774.27547.4335,166.090
2/2/2142.5846.49242.37645.9433,576.450
2/1/2141.15842.83239.88742.6053,578.940
1/31/2143.06143.10340.3341.1911,724.650
1/30/2143.18543.78541.46543.125,207.640
1/29/2141.68945.9540.34845.6465,468.380
1/28/2138.76942.29938.05741.7063,407.7110
1/27/2142.06944.60637.58138.7733,335.7740
1/26/2144.13944.64439.24841.9872,566.6670
1/25/2152.55854.63341.45644.11521,316.6360
1/24/2141.35452.67240.97252.5800
1/23/2145.26656.41440.62641.3484,465.4170
1/22/2141.75952.72439.18945.1976,173.5820
1/21/2150.18354.63340.97141.824,468.3180
1/20/2162.80564.1025.37650.27512,950.956217,714,837.208
1/19/2154.14865.31353.97362.8021,201.377271,958,828.639
1/18/2156.19156.8251.37954.2080234,742,751.598
1/17/2151.07957.82848.37456.322769.643243,898,162.115
1/16/2123.91553.10621.13551.1234,952.507221,385,990.552
1/15/2121.98156.96121.98123.9157,548.205103,563,737.46
1/14/2122.61522.89620.15521.98095,181,129.854
1/13/2144.86845.16420.19922.6070.00197,899,660.908
1/12/2146.87649.41731.44744.8091,300.26194,040,572.884
1/11/2154.27754.27739.77246.798,025.235202,622,353.859
1/10/2155.08657.96136.59554.2993,575.031235,140,458.828
1/9/2134.92656.06631.94155.0974,935.85238,594,737.776
1/8/2137.74437.93918.61834.9487,235.479151,339,289.556
1/7/2122.78754.11522.50537.7350163,410,266.837
1/6/2147.349.73219.95522.80112,477.54498,739,412.201
1/5/2124.43548.17522.64447.2875,127.387204,773,212.368
1/4/2133.28245.17523.58324.4296,441.011105,788,796.941
1/3/2121.28839.53421.22733.5498,122.861145,282,536.221
1/2/2120.42121.86618.79921.2637,073.4892,078,296.487
1/1/2116.82624.58416.70620.4176,356.20188,414,044.969
12/31/2019.8320.04216.4716.8264,004.54472,862,513.131
12/30/2016.14419.88616.14219.8265,294.9685,855,893.889
12/29/2018.07631.14215.91816.1443,519.53369,910,985.313
12/28/2017.13918.1915.91118.0774,893.79778,280,776.531
12/27/2011.5618.41211.55717.1586,492.75274,300,628.311
12/26/2014.79815.53511.31211.5574,604.98150,046,180.692
12/25/2014.23914.82610.77514.8033,626.95664,102,402.273
12/24/2010.70814.25910.50414.2563,492.33161,733,676.151
12/23/2011.18611.26910.46310.715046,400,992.149
12/22/2013.95814.10710.49511.185048,436,366.166
12/21/2013.3214.70313.26113.9972,938.97360,614,358.587
12/20/2013.6113.72913.14413.352057,819,395.326
12/19/2013.28713.7513.11913.607058,926,399.813
12/18/2018.25218.56112.86613.282057,516,492.839
12/17/2012.86918.91412.86618.2413,065.95478,989,783.946
12/16/2011.78612.93411.69912.876055,759,069.45
12/15/207.2211.8467.15311.787051,043,512.514
12/14/2022.19222.2747.1857.2222.46931,263,592.64
12/13/2020.14922.36615.74422.19096,091,663.872
12/12/2015.16923.22815.15920.1524,473.79187,267,614.775
12/11/2021.6821.69715.16815.168607.20565,685,005.552
12/10/2018.46121.94618.15821.679093,881,217.215
12/9/2023.47623.53617.90618.4612,216.62779,942,309.312
12/8/2024.83224.95123.39723.4770101,666,215.55
12/7/2025.14625.2124.53124.8360107,552,500.849
12/6/2024.91625.24724.4925.140108,868,611.803
12/5/2022.44224.90822.30824.9080107,863,794.726
12/4/2025.28225.36522.43622.516,145.2997,480,274.87
12/3/2026.88426.97924.93825.2753,412.214109,453,439.861
12/2/2026.4327.03125.87926.8893,226.125116,442,765.707
12/1/2027.54228.58225.72926.439811.685114,493,940.959
11/30/2025.7727.69225.64527.5436,480.666119,274,887.924
11/29/2024.74325.824.50225.7710111,599,068.282
11/28/2025.66225.7824.11424.7453,455.738107,156,682.227
11/27/2025.45725.93624.48925.6632,461.249111,130,990.687