StreamCoin (STRM) historical data and Live price

stream-coin

StreamCoin

STRM
$ 0.068588 -1.556 % 0.00000293 BTC
MARKET CAP
0
24H VOLUME
15.353 M
CIRC.SUPPLY
0
MAX SUPPLY
4.028 B
Rank2,781
1H 0.63 %
24H -1.56 %
7D 45.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0620.0720.060.06717,058,778.420
8/7/220.0450.0640.0450.06216,974,486.810
8/6/220.0430.0450.0430.04513,369,001.780
8/5/220.0430.0430.0430.04313,790,621.80
8/4/220.0430.0440.0430.04314,062,626.570
8/3/220.0460.0460.0430.0439,721,791.10
8/2/220.0460.0490.0450.0468,931,453.860
8/1/220.0430.0480.0430.0469,892,896.780
7/31/220.0420.0440.0420.0438,348,790.610
7/30/220.0430.0440.0410.0428,824,589.940
7/29/220.0440.0450.0420.0438,389,205.190
7/28/220.0450.0450.0420.0448,700,265.490
7/26/220.0450.0450.0420.0426,962,651.550
7/25/220.0510.0510.0450.0459,881,449.320
7/24/220.0540.0550.0510.05110,650,617.140
7/23/220.0550.0560.0540.05411,550,303.240
7/22/220.0550.0570.0530.05511,776,380.30
7/21/220.0580.0580.0550.05512,033,132.950
7/20/220.0560.0610.0550.05813,269,930.10
7/19/220.0510.0590.0450.05613,748,980.030
7/18/220.0510.0530.050.05112,610,080.810
7/17/220.0490.0520.0490.05112,030,608.040
7/16/220.050.050.0490.04911,927,565.450
7/15/220.0490.0510.0490.0512,665,818.580
7/14/220.0510.0510.0480.04912,485,624.270
7/13/220.0520.0530.0490.05112,858,793.10
7/12/220.0540.0540.0510.05213,443,892.430
7/11/220.0640.0640.0540.05414,561,506.170
7/10/220.0660.0660.0640.06419,329,036.150
7/9/220.0670.0670.0630.06622,901,082.750
7/8/220.0690.070.0660.06720,748,088.80
7/7/220.0690.0710.0680.06920,996,746.240
7/6/220.0710.0720.0690.06921,100,503.720
7/5/220.0710.0720.070.07122,005,090.620
7/4/220.0720.0720.0710.07121,684,904.870
7/3/220.0720.0730.0720.07221,846,202.730
7/2/220.0730.0730.0720.07222,860,825.820
7/1/220.0710.0750.0710.07320,525,629.990
6/30/220.0730.0730.070.07119,837,960.90
6/29/220.0740.0750.0720.07321,488,332.820
6/28/220.0740.0750.0740.07420,862,403.860
6/27/220.0780.0780.0740.07418,963,230.280
6/26/220.0850.0860.0760.07820,322,389.250
6/25/220.080.0860.080.08526,108,377.680
6/24/220.0710.0870.0710.0825,222,192.120
6/23/220.0680.0710.0680.07120,216,086.960
6/22/220.0690.070.0680.06818,183,009.860
6/21/220.0690.0710.0680.06919,921,763.610
6/20/220.0730.0730.0690.06915,230,001.510
6/19/220.070.0730.0680.07315,035,818.240
6/18/220.0780.0780.070.0717,735,342.640
6/17/220.0820.0820.0770.07817,676,728.080
6/16/220.0880.090.0820.08218,769,268.80
6/15/220.0930.0940.0790.08818,273,567.270
6/14/220.0970.0970.0880.09317,967,289.760
6/13/220.1150.1150.0960.09715,891,163.740