Streamit Coin (STREAM) historical data and Live price

streamit-coin

Streamit Coin

STREAM
$ 0.000665 -0.783 % 0.00000001 BTC
MARKET CAP
8.991 k
24H VOLUME
0
CIRC.SUPPLY
13.529 M
MAX SUPPLY
840 M
Rank2,356
1H 0.02 %
24H -0.78 %
7D -0.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0010.0010.0010.00109,063.84
3/26/240.0010.0010.0010.00109,057.5
3/25/240.0010.0010.0010.00109,158.82
3/24/240.0010.0010.0010.00108,892.59
3/23/240.0010.0010.0010.00108,898.32
3/22/240.0010.0010.0010.00108,970.19
3/21/240.0010.0010.0010.00109,030.35
3/20/240.0010.0010.0010.00108,963.91
3/19/240.0010.0010.0010.00108,972.79
3/18/240.0010.0010.0010.00109,117.31
3/17/240.0010.0010.0010.00108,906.29
3/16/240.0010.0010.0010.00109,176.51
3/15/240.0010.0010.0010.00108,932.13
3/14/240.0010.0010.0010.00109,791.73
3/13/240.0010.0010.0010.00109,846.93
3/12/240.0010.0010.0010.00109,573.35
3/11/240.0010.0010.0010.00109,417.03
3/10/240.0010.0010.0010.00108,947.76
3/9/240.0010.0010.0010.00109,008.93
3/8/240.0010.0010.0010.00108,893.08
3/7/240.0010.0010.0010.00108,957.79
3/6/240.0010.0010.0010.00108,957.76
3/5/240.0010.0010.0010.00108,835.11
3/4/240.0010.0010.0010.00108,835.93
3/3/240.0010.0010.0010.00108,331.49
3/2/240.0010.0010.0010.00108,118.73
3/1/240.0010.0010.0010.00108,049.39
2/29/240.0010.0010.0010.00107,874.19
2/28/240.0010.0010.0010.00108,031.09
2/27/240.0010.0010.0010.00107,624.84
2/26/240.0010.0010.0010.00106,829.31
2/25/240.0010.00100.00106,845.68
2/24/240.0010.00100.00106,796.01
2/23/240.0010.00100.00106,783.48
2/22/240.0010.00100.00106,803.42
2/21/240.0010.0010.0010.00106,800.73
2/20/240.0010.0010.0010.00106,787.73
2/19/240.0010.0010.0010.00106,922.46
2/18/240.0010.0010.0010.00106,807.8
2/17/240.0010.0010.0010.00106,863.9
2/16/2400.00100.00107,003.31
2/15/24000006,514.68
2/14/24000006,452.3
2/13/24000006,424.9
2/12/24000006,475.5
2/11/24000006,299.92
2/10/24000006,207.43
2/9/24000006,261.18
2/8/24000006,022
2/7/24000005,866.67
2/6/24000005,712.72
2/5/24000005,773.99
2/4/24000005,706.05
2/3/24000005,712.37
2/2/24000005,696.4
2/1/24000005,707.3
1/31/24000005,727.11
1/30/24000005,812.31
1/29/24000005,512.62
1/28/24000005,525.1
1/27/24000005,526.11
1/26/24000005,556.88
1/25/24000005,413.72
1/24/24000005,501.87
1/23/24000005,422.66
1/22/24000005,520.5
1/21/24000005,625.36
1/20/24000005,626.24
1/19/24000005,601.52
1/18/24000005,757.46
1/17/24000005,831.25
1/16/24000005,757.04
1/15/24000005,752.07
1/14/24000005,750.33
1/13/24000005,752.85
1/12/24000006,154.16
1/11/24000006,220.67
1/10/24000005,997.63
1/9/24000006,048.85
1/8/24000006,060.47
1/7/24000005,954
1/6/24000005,947.2
1/5/24000005,952.51
1/4/24000005,949.85
1/3/24000005,796.49
1/2/24000006,082.22
1/1/24000005,969.78
12/31/23000005,719.08
12/30/23000005,710.83
12/29/23000005,696.19