Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,063.84 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,057.5 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,158.82 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,892.59 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,898.32 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,970.19 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,030.35 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,963.91 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,972.79 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,117.31 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,906.29 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,176.51 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,932.13 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,791.73 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,846.93 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,573.35 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,417.03 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,947.76 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,008.93 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,893.08 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,957.79 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,957.76 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,835.11 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,835.93 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,331.49 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,118.73 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,049.39 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,874.19 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,031.09 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 7,624.84 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,829.31 |
2/25/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 6,845.68 |
2/24/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 6,796.01 |
2/23/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 6,783.48 |
2/22/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 6,803.42 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,800.73 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,787.73 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,922.46 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,807.8 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 6,863.9 |
2/16/24 | 0 | 0.001 | 0 | 0.001 | 0 | 7,003.31 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 6,514.68 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 6,452.3 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 6,424.9 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 6,475.5 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 6,299.92 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 6,207.43 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 6,261.18 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 6,022 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 5,866.67 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 5,712.72 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 5,773.99 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 5,706.05 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 5,712.37 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 5,696.4 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 5,707.3 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 5,727.11 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 5,812.31 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 5,512.62 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 5,525.1 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 5,526.11 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 5,556.88 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 5,413.72 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 5,501.87 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 5,422.66 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 5,520.5 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 5,625.36 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 5,626.24 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 5,601.52 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 5,757.46 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 5,831.25 |
1/16/24 | 0 | 0 | 0 | 0 | 0 | 5,757.04 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 5,752.07 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 5,750.33 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 5,752.85 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 6,154.16 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 6,220.67 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 5,997.63 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 6,048.85 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 6,060.47 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 5,954 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 5,947.2 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 5,952.51 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 5,949.85 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 5,796.49 |
1/2/24 | 0 | 0 | 0 | 0 | 0 | 6,082.22 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 5,969.78 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 5,719.08 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 5,710.83 |
12/29/23 | 0 | 0 | 0 | 0 | 0 | 5,696.19 |