Streamity (STM) historical data and Live price

streamity

Streamity

STM
$ 0.011716 -35.229 % 0.000001 BTC
MARKET CAP
617.104 k
24H VOLUME
0.0779771066243863
CIRC.SUPPLY
52.672 M
MAX SUPPLY
Rank1,194
1H -0.06 %
24H -35.23 %
7D -30.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0180.0180.0180.0180952,745.866
8/6/200.0180.0180.0180.01865.802952,191.836
8/5/200.0150.0190.0110.018613.255968,611.248
8/4/200.0160.0160.0110.015305.62780,236.104
8/3/200.0120.0240.0120.016880.724824,823.153
8/2/200.0170.0170.0120.012207.637644,557.201
8/1/200.0160.020.0150.017680.004874,801.899
7/31/200.0150.0160.0150.01695.523819,137.918
7/30/200.0160.0160.0150.015493.203810,980.279
7/29/200.0160.0160.0160.0160849,505.868
7/28/200.0160.0230.0150.016181.326834,000.106
7/27/200.020.0220.0160.0161,035.779847,829.589
7/26/200.020.0230.0190.02780.4481,045,961.682
7/25/200.0180.0240.0180.02486.2891,041,233.939
7/24/200.0230.0230.0170.01815.88956,673.694
7/23/200.0190.0230.0190.023284.6171,205,411.535
7/22/200.0180.0190.0180.019670.6081,021,207.541
7/21/200.0120.0180.0120.018399.614954,174.137
7/20/200.0150.0150.0120.01236.016641,313.309
7/19/200.0160.0160.0140.01520.873766,385.922
7/18/200.0090.0160.0090.0161,022.942846,310.119
7/17/200.0150.0160.0090.009778.193490,380.12
7/16/200.0160.0160.0150.0154,250.922775,433.168
7/15/200.0160.020.0070.0164,351.6849,766.705
7/14/200.0170.020.0070.0164,405.467858,832.329
7/13/200.0170.0220.0170.017619.044874,613.415
7/12/200.0220.0250.0170.0171,194.391882,549.272
7/11/200.0270.0280.0210.0222,023.2341,135,219.096
7/10/200.0270.0280.0220.027270.9951,416,840.825
7/9/200.0320.0320.0240.027837.8331,407,718.985
7/8/200.0310.0340.0290.0321,984.5341,657,490.351
7/7/200.0330.0330.0310.031891.6071,629,180.981
7/6/200.0280.0330.0280.0332,351.5591,745,092.714
7/5/200.0280.0350.0270.028664.2451,481,658.818
7/4/200.0290.0340.0280.0281,627.7211,488,149.407
7/3/200.0280.0310.0270.0291,237.2151,542,253.905
7/2/200.0270.0310.0260.028328.4081,443,894.563
7/1/200.0310.0310.0260.0278.8731,392,685.158
6/30/200.0250.0310.0250.031281.0471,600,507.041
6/29/200.0250.0320.0240.025746.9041,318,564.354
6/28/200.0290.0330.0230.025681.981,303,458.225
6/27/200.0310.0360.0290.0292,138.0511,519,013.431
6/26/200.0310.0310.0310.031298.2261,613,001.178
6/25/200.0320.0320.0310.031479.9711,636,268.169
6/24/200.0360.0390.0320.0321,474.0071,691,045.794
6/23/200.0360.040.0350.03666.6741,880,791.909
6/22/200.0390.0410.0340.036582.5371,867,907.165
6/21/200.0320.0390.0320.0393,497.6482,038,169.908
6/20/200.0350.0360.0320.032236.3751,682,052.628
6/19/200.0310.0360.030.0352,573.8181,831,691.732
6/18/200.0320.0320.0310.031815.8841,630,172.232
6/17/200.0330.0330.0310.032658.9031,663,093.41
6/16/200.0370.0370.030.033477.5531,718,561.427
6/15/200.030.0370.0290.037252.321,915,431.381
6/14/200.0530.0530.030.031,153.4641,588,922.334
6/13/200.0350.0530.0320.0531,087.3782,760,506.785
6/12/200.0340.0380.0340.03543.7681,816,909.27
6/11/200.0380.0380.0340.034116.8051,773,464.683
6/10/200.0370.0380.0370.03880.171,984,467.238
6/9/200.0370.0380.0350.037212.5331,962,680.718
6/8/200.0380.0420.0360.037850.0591,937,148.161
6/7/200.0430.0430.0370.0381,112.4862,003,594.594
6/6/200.0310.0430.0310.043745.2122,230,522.643
6/5/200.0380.0460.0310.0311,644.5561,645,040.586
6/4/200.0440.0490.0360.0387,982.8572,013,671.362
6/3/200.050.0510.0410.044885.0842,282,230.377
6/2/200.0690.0690.0410.053,997.342,609,635.516
6/1/200.0660.0690.0380.06916,335.3923,598,443.722
5/31/200.050.0660.0440.06619,880.4853,431,790.559
5/30/200.0450.050.0430.0510,565.7882,350,429.706
5/29/200.0480.0490.0410.0454,200.3952,145,691.544
5/28/200.0350.0520.0320.0489,491.7842,282,654.843
5/27/200.0420.0420.0350.0351,664.3971,404,062.092
5/26/200.0340.0420.0260.0428,769.7911,679,017.105
5/25/200.0230.0580.0220.0347,366.6491,386,474.985
5/24/200.0380.0450.0230.02336,309.654939,395.805
5/23/200.0440.0440.0340.03774,650.7231,501,134.291
5/22/200.030.0650.030.044150,897.0451,773,682.418
5/21/200.0270.030.0260.0318,091.2081,191,859.076
5/20/200.0280.0290.0230.02719,620.311,072,332.17
5/19/200.0280.0280.0220.0287,259.1521,115,284.781
5/18/200.0270.0280.0240.02813,118.5760
5/17/200.0270.0280.0250.0277,288.3280
5/16/200.0250.0270.0250.02712,470.9340
5/15/200.0280.0280.0240.0256,166.9260
5/14/200.0280.0280.0230.026281.5590
5/13/200.0210.030.0210.02815,733.9330
5/12/200.0250.0250.020.0217,800.0680
5/11/200.0240.0350.0210.0257,226.2660
5/10/200.0280.030.0130.0243,648.6830