Strike (STRK) historical data and Live price

strike

Strike

STRK
$ 14.38 + 3.901 % 0.00020182 BTC
MARKET CAP
67.475 M
24H VOLUME
6.977 M
CIRC.SUPPLY
4.693 M
MAX SUPPLY
6.541 M
Rank595
1H 0.58 %
24H 3.90 %
7D 9.52 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2414.40115.63713.58913.9217,045,929.465,294,172.64
3/26/2413.81815.613.80714.4018,093,077.3167,415,484.64
3/25/2413.35914.74713.19813.8234,847,140.6664,529,505.34
3/24/2413.11514.29712.96613.3633,039,042.5462,356,815.19
3/23/2412.69914.10412.68113.1154,736,415.2261,147,417.26
3/22/2413.11214.47912.59912.6994,506,70659,152,731.36
3/21/2412.91414.45912.76313.1127,744,580.5261,008,811.39
3/20/2412.14213.91611.68912.9177,251,304.6860,068,467.95
3/19/2413.35214.3212.06412.1467,331,899.3656,369,762.32
3/18/2413.55515.62613.01813.3528,219,111.1761,917,777.55
3/17/2415.29615.42312.76613.7647,592,517.3763,764,078.23
3/16/2414.79116.9914.38515.29616,361,004.7770,749,497.17
3/15/2415.96817.61414.67714.79111,410,040.0568,410,794.5
3/14/2418.04518.16615.82315.96812,815,928.8973,743,108.58
3/13/2416.39118.09615.94418.04510,505,082.4183,258,293.7
3/12/2416.3417.98115.78716.39110,395,090.2275,346,007.6
3/11/2416.12218.30415.88416.3419,658,845.675,109,651.92
3/10/2415.61617.69115.53516.12217,448,894.7574,025,990.62
3/9/2415.46816.85715.37315.6167,899,351.3371,690,896.11
3/8/2415.18517.18815.12115.47316,331,574.2471,034,798.94
3/7/2414.86816.43114.71815.1828,675,167.2369,424,253.86
3/6/2414.09616.14114.0714.86812,692,354.5667,966,077.45
3/5/2414.91616.6513.58914.09621,736,079.9464,411,473.49
3/4/2414.39616.27214.01214.91311,731,797.0968,142,780.37
3/3/2414.18515.85913.91314.39618,579,808.265,774,102.98
3/2/2413.79215.29613.78214.18610,193,211.2264,426,684.26
3/1/2413.17614.76413.16913.818,949,360.3662,717,297.56
2/29/2412.70814.26312.59713.17617,563,279.3559,838,917.33
2/28/2413.03513.49312.42812.7068,250,386.257,676,995.66
2/27/2412.46613.04412.34313.0364,618,233.3959,069,278.83
2/26/2412.75512.91812.03512.4673,612,188.9956,475,742.91
2/25/2412.35612.82512.24312.7512,934,230.6457,763,724.98
2/24/2412.88312.90212.24112.3563,334,653.0355,882,006.87
2/23/2412.92712.9812.25312.8833,556,552.8558,265,271.59
2/22/2412.18213.11912.16212.9323,649,723.7358,478,721.49
2/21/2412.87413.03412.11412.17910,460,086.9955,075,140.18
2/20/2412.95319.25611.81412.8762,181,324.6458,098,773.58
2/19/2412.95812.96712.42812.953670,694.3358,358,191.8
2/18/2412.96113.00212.48212.958606,019.6858,318,618.63
2/17/2412.94112.96312.14612.961704,618.858,330,627.43
2/16/2412.81112.98112.32512.941703,317.1858,183,656.47
2/15/2412.55812.89612.31612.8116,788,467.7157,600,282.3
2/14/2412.31312.80411.94112.5644,599,201.2656,330,012.19
2/13/2412.24212.52311.78612.3244,842,834.9955,252,505.74
2/12/2412.23912.27412.03912.2461,810,643.4154,731,428.39
2/11/2411.9212.25911.71612.2392,090,468.0254,690,357.96
2/10/2411.9812.02511.66411.9311,659,141.9853,315,828.62
2/9/2411.52712.00311.48211.9812,271,469.3353,403,340.16
2/8/2411.59611.81511.41511.5271,905,355.7351,379,981.22
2/7/2411.62211.62211.33511.5941,864,077.8751,626,953.7
2/6/2411.54311.63211.30611.6251,390,133.5951,667,798.57
2/5/2411.40511.68511.27311.5391,639,172.151,287,875.45
2/4/2411.58211.73511.36111.405864,916.3450,585,232.6
2/3/2411.43411.74111.3811.584982,333.6851,234,167.44
2/2/2411.71911.85511.40411.434973,912.0950,573,599.42
2/1/2411.83611.83611.35711.751,177,193.3851,969,045.99
1/31/2412.13812.13811.48211.8361,709,898.1852,290,373.9
1/30/2412.14112.31612.04612.1442,480,705.3753,569,020.96
1/29/2411.81912.19111.67612.1411,826,461.9153,556,021.51
1/28/2412.0212.14811.811.8331,652,830.7352,194,299.7
1/27/2412.01912.15311.51812.021,828,584.5152,780,871.62
1/26/2411.83512.04211.42912.0152,267,866.3852,759,843.48
1/25/2411.89612.03511.42211.8381,857,556.6351,981,063.12
1/24/2411.83311.95811.35911.8971,363,725.5152,197,942.75
1/23/2411.90712.1611.06111.8462,198,022.0951,963,729.5
1/22/2412.41112.42511.85111.9072,316,843.3552,122,526.54
1/21/2412.0912.50712.05812.4071,374,167.2854,296,419.03
1/20/2412.51912.52512.00512.0921,833,429.3852,915,482.55
1/19/2412.66912.7312.0512.5042,344,947.6354,375,862.25
1/18/2412.7412.93312.06412.6693,386,453.3755,091,057.21
1/17/2412.85312.88612.36912.742,006,321.6255,402,050.49
1/16/2413.07413.07412.32212.8492,407,632.255,807,566
1/15/2413.07613.18212.23813.0693,129,491.456,757,257.4
1/14/2412.39113.26812.22313.1123,536,532.8856,938,166.67
1/13/2412.18413.15812.10312.3872,569,568.7753,790,156.26
1/12/2412.70113.66312.01712.1845,621,481.9152,818,715.18
1/11/2412.24113.72812.24112.71115,369,984.555,104,524.33
1/10/2412.2313.62911.84512.23829,499,171.4153,000,987.45
1/9/2412.60812.77611.7212.2233,059,308.7152,859,439.1
1/8/2412.34513.1311.74712.6119,086,900.6454,267,823
1/7/2413.10513.20812.31612.3454,117,158.0853,098,913.8
1/6/2413.46313.47613.06613.1014,779,722.1256,347,622.38
1/5/2413.0113.94312.75413.45821,529,227.657,879,339.3
1/4/2413.22213.27712.78513.013,963,878.3155,952,137.66
1/3/2414.04514.14512.57613.2219,029,148.3356,780,354.19
1/2/2413.71814.31413.6914.04311,976,421.0760,292,971.97
1/1/2413.72513.8713.46713.7135,335,342.558,861,184.27
12/31/2314.2714.29413.43413.72710,867,981.1158,919,439.54
12/30/2314.90415.10614.08314.2731,578,602.7361,246,045.74
12/29/2313.24216.17113.24214.903155,497,381.2563,964,215.61