Strike (STRK) historical data and Live price

strike

Strike

STRK
$ 17.53 -6.833 % 0.00092529 BTC
MARKET CAP
57.195 M
24H VOLUME
7.381 M
CIRC.SUPPLY
3.263 M
MAX SUPPLY
6.541 M
Rank322
1H -0.06 %
24H -6.83 %
7D -8.29 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2219.59720.38418.55618.87121,320,510.8661,567,535.92
6/28/2220.77622.03419.39619.58156,660,492.7463,872,820.31
6/27/2219.42424.14319.23720.714121,270,167.6367,560,473.4
6/26/2219.90819.96119.36619.46,826,486.5863,263,465.14
6/25/2219.84120.72519.08319.91521,142,859.6364,925,857.68
6/24/2219.47319.87419.02719.87417,003,553.5264,780,912.13
6/23/2219.10519.60518.79819.31110,021,183.9562,938,552.69
6/22/2219.96621.16818.82319.1220,679,227.4362,303,537.09
6/21/2219.73920.46319.18220.0522,580,047.1965,320,350.91
6/20/2219.9319.9318.80819.72412,214,742.1964,245,510.78
6/19/2220.16720.20517.90119.92314,402,698.664,766,921.7
6/18/2219.1321.95918.46520.32148,113,951.1365,845,935.59
6/17/2218.1122.21317.53819.14657,487,844.762,024,947.7
6/16/2218.78824.55717.23518.10294,313,697.6558,119,664.66
6/15/2217.36818.7115.36518.715,677,700.5860,060,620.41
6/14/2217.68318.02415.29517.3317,685,305.9955,602,493.61
6/13/2221.18221.3817.05217.5785,966,573.2956,384,512.2
6/12/2223.85824.00220.94721.1863,562,287.6667,949,739.1
6/11/2224.47525.43822.53123.8724,745,349.0776,540,302.26
6/10/2225.9825.9824.0724.2722,865,276.0277,798,573.62
6/9/2226.45326.5925.84825.9333,174,573.6983,064,741.78
6/8/2226.46926.87526.0226.3986,225,574.9584,554,979.72
6/7/2227.58227.58225.58326.4615,712,131.7684,738,317.62
6/6/2227.29227.80526.64827.5911,041,866.7588,338,204.02
6/5/2226.22828.28525.58327.21333,506,136.9687,114,763.74
6/4/2225.83627.44125.44826.2220,067,265.883,917,118.48
6/3/2226.70526.70525.3825.7373,044,652.2982,348,766.55
6/2/2225.85426.74425.15926.6976,556,391.6485,405,543
6/1/2226.16827.04425.31125.83815,495,779.8682,635,887.81
5/31/2226.56927.19325.43726.096,846,280.883,431,717.6
5/30/2225.09526.86624.87326.648,953,179.0285,179,913.13
5/29/2224.67726.34124.51525.13416,425,997.5780,334,929.8
5/28/2224.44125.26524.30524.5248,075,768.2178,349,192.04
5/27/2224.65625.43523.36624.4429,178,497.1178,084,714.97
5/26/2225.94925.94923.41524.5765,336,968.678,491,332.61
5/25/2227.14727.14725.15626.00413,296,874.8683,048,949.81
5/24/2225.87533.05224.93427.16183,491,931.186,728,244.29
5/23/2226.10427.70425.06525.7599,569,051.6182,234,779.05
5/22/2224.54828.48124.4526.06619,147,720.9483,099,620.03
5/21/2224.43824.77423.85124.5553,364,432.4178,263,616.78
5/20/2225.03125.35323.77924.4232,691,531.4477,831,092.54
5/19/2223.86325.02923.2225.0225,073,611.8279,713,240.21
5/18/2226.3526.4423.54523.783,204,061.0675,744,159.89
5/17/2225.07626.15724.77126.1393,271,391.8783,235,736.28
5/16/2227.18127.36824.52425.0774,030,751.4979,836,358.31
5/15/2226.2430.13826.00727.21931,725,689.6886,642,260.36
5/14/2225.44426.81824.06726.2236,826,451.6483,436,061.18
5/13/2223.37726.02322.89225.35913,665,989.6480,684,831.17
5/12/2224.84827.09321.223.3728,850,069.0574,321,273.14
5/11/2227.81932.78222.10825.06636,677,074.479,703,380.63
5/10/2227.82829.31725.77827.7396,634,793.4188,175,872.91
5/9/2231.07831.23627.36427.643,926,024.4887,843,192.96
5/8/2232.57432.96430.26931.0732,989,805.2498,711,577.63
5/7/2232.21133.72431.73432.52810,857,622.69103,289,442.1
5/6/2232.51634.19831.01632.1768,819,196.4102,170,388.35
5/5/2235.36935.79632.14132.5056,637,183.67103,192,614.96
5/4/2232.98335.5832.74235.47211,159,346.11112,588,774.47
5/3/2233.13633.43932.45132.9781,759,141.68104,643,673.28
5/2/2233.65234.51731.49233.1537,067,199.64105,150,539.42
5/1/2234.05134.16331.68933.6284,829,222.91106,630,397.57
4/30/2237.4137.46533.90534.2213,663,952.76108,468,128.56
4/29/2238.11238.93137.26937.31412,264,909.08118,266,303.3
4/28/2238.46638.82537.62938.0936,184,334.77120,708,138.97
4/27/2238.45438.99337.7638.46510,413,009.82121,858,361.26
4/26/2240.20640.26838.12338.3856,103,848.63121,558,073.64
4/25/2240.00841.16638.77540.09523,585,456.83126,853,054.89
4/24/2240.91140.91139.41239.9023,670,510.09126,205,396.62
4/23/2240.80741.8740.37240.8168,736,556.69129,069,495.78
4/22/2241.08943.73739.86640.64820,047,979.04128,501,429.66
4/21/2240.89842.15640.70541.14411,368,626.05130,050,891.73
4/20/2240.9741.32340.53240.8744,153,000.73129,158,901.37
4/19/2240.46241.40640.36541.0177,021,517.44129,547,213.28
4/18/2240.641.28938.89240.39813,682,927.29127,573,632.61
4/17/2241.00142.31740.35740.5997,988,528.95128,176,979.89
4/16/2241.57741.57740.82540.941,887,384.23129,220,592.25
4/15/2241.42441.61440.74541.5073,441,437.89130,982,153.81
4/14/2243.02743.2141.08741.445,984,329.2130,750,009.73
4/13/2241.72243.99141.23342.88918,411,377.8135,274,274.7
4/12/2239.99141.78238.91541.6788,681,401.68131,447,147.91
4/11/2241.45741.53538.5739.7259,296,561.15125,261,951.47
4/10/2241.85142.5241.04341.4796,561,450.71130,747,308.37
4/9/2241.37643.04841.24341.85110,596,397.92131,866,578.17
4/8/2242.17442.75140.92141.3258,644,032.16130,189,059.58
4/7/2240.63242.37139.52542.29210,163,214.5133,213,197.26
4/6/2244.64746.63940.21440.7228,765,402.51128,224,025.72
4/5/2243.36345.4842.41744.46422,999,470.25139,966,832.28
4/4/2244.42344.4842.11143.3749,791,870.94136,512,904.92
4/3/2245.41245.44143.8644.4547,881,266.65139,845,081.6
4/2/2245.08345.70344.01445.30916,158,975.63142,533,771.49
4/1/2243.92145.00943.04344.92921,277,903.03141,285,645.74