StrongHands (SHND) historical data and Live price

StrongHands

SHND

$ 0.000057 -2.05 %

0.00 BTC

MARKET CAP
1.086 M

24H VOLUME
0

CIRC.SUPPLY
19.04 B

MAX SUPPLY
29 B

SHND

USD

Rank1,707

1H -0.07 %

24H -2.05 %

7D 2.65 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	0	1,108,080.32
4/22/24	0	0	0	0	0	1,112,296.16
4/21/24	0	0	0	0	0	1,094,139.45
4/20/24	0	0	0	0	0	1,094,033.22
4/19/24	0	0	0	0	0	1,083,722.81
4/18/24	0	0	0	0	0	1,080,138.99
4/17/24	0	0	0	0	0	1,058,465.05
4/16/24	0	0	0	0	0	1,081,986.96
4/15/24	0	0	0	0	0	1,078,927.27
4/14/24	0	0	0	0	0	1,100,878.79
4/13/24	0	0	0	0	0	1,085,432
4/12/24	0	0	0	0	0.65	951,258.03
4/11/24	0	0	0	0	0	1,141,878.91
4/10/24	0	0	0	0	0	1,146,795.25
4/9/24	0	0	0	0	0	1,132,436.18
4/8/24	0	0	0	0	0	1,156,221.84
4/7/24	0	0	0	0	0	1,134,587.92
4/6/24	0	0	0	0	0	1,130,286.21
4/5/24	0	0	0	0	0	1,120,216.67
4/4/24	0	0	0	0	0	1,125,884.73
4/3/24	0	0	0	0	0	1,102,743.17
4/2/24	0	0	0	0	0	1,096,707.96
4/1/24	0	0	0	0	0	1,137,334.38
3/31/24	0	0	0	0	0	1,152,226.55
3/30/24	0	0	0	0	0	1,136,428.63
3/29/24	0	0	0	0	0	1,138,529.07
3/28/24	0	0	0	0	0	1,146,410.8
3/27/24	0	0	0	0	0	1,134,513.2
3/26/24	0	0	0	0	0	1,139,146.78
3/25/24	0	0	0	0	0	1,138,687.77
3/24/24	0	0	0	0	0	1,112,923.34
3/23/24	0	0	0	0	0	1,081,734.67
3/22/24	0	0	0	0	0	1,077,681.42
3/21/24	0	0	0	0	0	1,095,538.76
3/20/24	0	0	0	0	0.01	948,772.8
3/19/24	0	0	0	0	0	1,060,734.83
3/18/24	0	0	0	0	0	1,115,579.91
3/17/24	0	0	0	0	0	1,122,719.29
3/16/24	0	0	0	0	0	1,093,533.63
3/15/24	0	0	0	0	0	1,132,432.5
3/14/24	0	0	0	0	0	1,151,147.66
3/13/24	0	0	0	0	0	1,167,300.48
3/12/24	0	0	0	0	0	1,151,365.16
3/11/24	0	0	0	0	0	1,157,421.07
3/10/24	0	0	0	0	0	1,128,156.66
3/9/24	0	0	0	0	0	1,123,719.15
3/8/24	0	0	0	0	0	1,122,301.51
3/7/24	0	0	0	0	0	1,108,731.34
3/6/24	0	0	0	0	0	1,099,830.11
3/5/24	0	0	0	0	0	1,079,037.48
3/4/24	0	0	0	0	0	1,121,582.48
3/3/24	0	0	0	0	0.02	1,195,521.44
3/2/24	0	0	0	0	0	1,061,055.75
3/1/24	0	0	0	0	0	1,065,081
2/29/24	0	0	0	0	0.02	1,160,900.67
2/28/24	0	0	0	0	0	1,657,589.06
2/27/24	0	0	0	0	0	1,553,407.38
2/26/24	0	0	0	0	0	1,505,535.91
2/25/24	0	0	0	0	0	1,451,903.24
2/24/24	0	0	0	0	0	1,448,575.6
2/23/24	0	0	0	0	0	1,432,734.55
2/22/24	0	0	0	0	0	1,443,655.66
2/21/24	0	0	0	0	0	1,453,748.15
2/20/24	0	0	0	0	0	1,462,149.63
2/19/24	0	0	0	0	0	1,451,673.7
2/18/24	0	0	0	0	0	1,458,435.61
2/17/24	0	0	0	0	0	1,449,925.57
2/16/24	0	0	0	0	0	1,459,729.63
2/15/24	0	0	0	0	0	1,454,991.22
2/14/24	0	0	0	0	0.01	946,118.26
2/13/24	0	0	0	0	0	1,697,107.32
2/12/24	0	0	0	0	0	1,700,663.55
2/11/24	0	0	0	0	0	1,668,534.94
2/10/24	0	0	0	0	0	1,658,772.89
2/9/24	0	0	0	0	0	1,647,098.39
2/8/24	0	0	0	0	0	1,611,714.78
2/7/24	0	0	0	0	0	1,592,666.27
2/6/24	0	0	0	0	0	1,569,329.65
2/5/24	0	0	0	0	0	1,560,194.37
2/4/24	0	0	0	0	0	1,559,205.79
2/3/24	0	0	0	0	0	1,566,950.56
2/2/24	0	0	0	0	0	1,570,289.2
2/1/24	0	0	0	0	0	1,568,287.57
1/31/24	0	0	0	0	0	1,558,686.55
1/30/24	0	0	0	0	1.04	1,510,233.04
1/29/24	0	0	0	0	0	1,288,660.24
1/28/24	0	0	0	0	1.46	1,586,260.08
1/27/24	0	0	0	0	51.28	943,529.91
1/26/24	0	0	0	0	0.01	943,215.62
1/25/24	0	0	0	0	0	848,139.89

Similar Coins