Stronghold Token (SHX) historical data and Live price

stronghold-token

Stronghold Token

SHX
$ 0.000576 + 2.731 % 0.00000002 BTC
MARKET CAP
1.881 M
24H VOLUME
0
CIRC.SUPPLY
3.264 B
MAX SUPPLY
100 B
Rank1,099
1H 1.47 %
24H 2.73 %
7D 84.44 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0010.0010.0010.00101,854,034.757
1/23/210.0010.0010.0010.00101,843,065.315
1/22/2100.00100.00101,677,511.665
1/21/210.0010.0010001,566,755.759
1/20/210.0010.0010.0010.00101,826,244.749
1/19/210.0010.00100.00102,046,347.789
1/18/2100.00100.00101,980,647.664
1/17/21000001,008,300.886
1/16/2100000973,006.052
1/15/2100000948,474.319
1/14/21000001,185,147.321
1/13/21000001,190,615.687
1/12/21000001,100,328.572
1/11/21000001,159,715.005
1/10/21000001,228,668.438
1/9/2100.0010001,322,738.714
1/8/21000001,007,968.001
1/7/2100000824,860.05
1/6/2100.0010001,136,386.496
1/5/21000001,080,488.676
1/4/2100000683,351.203
1/3/2100000370,724.87
1/2/2100000509,734.344
1/1/2100000734,618.52
12/31/2000000754,577.953
12/30/2000000771,558.059
12/29/2000000138,273.631
12/28/2000000141,263.969
12/27/2000004,441.323690,897.501
12/26/2000003,330.78519,036.125
12/25/2000003,384.325551,812.071
12/24/2000000777,712.608
12/23/2000006,402.061516,988.213
12/22/2000000791,842.775
12/21/2000003,558.701577,816.502
12/20/2000003,874.775605,823.617
12/19/2000004,000.306624,266.255
12/18/2000003,939.615622,038.268
12/17/2000002,970.854560,395.26
12/16/2000003,079.795560,321.928
12/15/20000013,523.763578,975.522
12/14/20000013,835.133590,445.068
12/13/20000013,938.919601,290.17
12/12/200000114.581353,216.436
12/11/200000155.584587,774.609
12/10/20000011,185.469596,471.696
12/9/20000011,576.031604,583.21
12/8/20000011,185.08593,217.538
12/7/20000011,728.133626,267.122
12/6/20000011,667.375627,479.775
12/5/20000012,481.811623,336.191
12/4/20000011,276.468605,307.515
12/3/20000013,521.529631,393.881
12/2/20000013,782.794621,299.606
11/29/20000011,055.284596,040.142
11/28/20000010,508.929569,049.97
11/27/20000010,174.819549,496.502
11/26/20000010,380.807558,477.597
11/25/20000011,868.247606,682.25
11/24/2000008,189.637616,170.203
11/23/2000007,713.76626,535.841
11/22/20000011,418.943601,530.678
11/21/20000011,385.917603,180.928
11/20/20000011,109.158568,944.672
11/19/200000106.022562,507.051
11/18/2000006,572.427519,160.311
11/17/2000.001006,944.382501,032.526
11/16/20000018,423.854604,279.465
11/15/20000013,985.454460,637.767
11/14/2000005,708.921456,103.49
11/13/2000003,067.528402,784.156
11/12/2000005,370.569531,143.182
9/22/20000001,166,520.882
9/21/20000001,166,520.882
9/20/20000001,166,520.882
9/19/20000001,166,520.882
9/18/20000001,166,520.882
9/17/20000001,166,520.882
9/16/20000001,166,520.882
9/15/20000001,166,520.882
9/14/20000001,166,520.882
9/13/20000001,166,520.882
9/12/20000001,166,520.882
9/11/20000001,166,520.882
9/10/20000001,166,520.882
9/9/20000001,166,520.882
9/8/20000001,166,520.882
9/7/20000001,166,520.882
9/6/20000001,166,520.882
9/5/20000001,166,520.882