Sui (SUI) historical data and Live price

sui

Sui

SUI
$ 1.03 -0.938 % 0.00001532 BTC
MARKET CAP
2.414 B
24H VOLUME
128.721 M
CIRC.SUPPLY
2.339 B
MAX SUPPLY
10 B
Rank51
1H -0.21 %
24H -0.94 %
7D -8.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/241.0741.0741.0151.03161,606,168.232,410,374,705.03
5/27/241.0411.0811.0321.074136,455,611.842,511,957,607
5/26/241.0631.0681.0251.041121,811,329.412,434,354,105.75
5/25/241.0681.0821.0521.06392,751,527.762,485,960,368.87
5/24/241.0751.0851.0331.068145,997,009.042,498,077,179.79
5/23/241.1051.1321.0241.075270,074,417.842,515,512,117.92
5/22/241.141.1531.0821.105197,262,675.022,584,095,521.5
5/21/241.1461.1711.121.14219,186,939.72,667,429,625.14
5/20/241.0281.1461.0111.146260,279,511.422,680,501,398.86
5/19/241.0821.0891.0211.028112,494,446.812,405,318,111.93
5/18/241.0771.0891.0541.082144,692,410.022,530,786,491.7
5/17/241.0251.1071.0121.077219,895,216.862,519,560,223.14
5/16/240.9911.0710.9771.025258,770,091.252,397,337,083.12
5/15/240.8951.0260.8870.991228,207,928.372,319,210,270.74
5/14/240.9680.9750.8870.895168,169,168.82,094,252,498.82
5/13/241.0041.0120.9440.968177,890,750.632,265,335,787.66
5/12/240.9931.020.9931.00489,606,509.542,347,412,201.48
5/11/241.0081.0310.9920.993115,217,025.252,322,800,893.68
5/10/241.0261.1071.0041.008290,153,117.852,357,785,565.07