- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SUN (SUN) historical data and Live price
SUN
SUN$ 10.94 -2.333 % 
0.0007979 BTC
0.0007979 BTC MARKET CAP
18.36 M
18.36 M
24H VOLUME
41.368 M
41.368 M
CIRC.SUPPLY
1.678 M
1.678 M
MAX SUPPLY
19.901 M
19.901 M
Rank358
1H -0.71 %
24H -2.33 %
7D 2.14 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 11.141 | 11.213 | 10.857 | 11.022 | 81,539,336.878 | 18,493,578.585 |
| 10/26/20 | 10.833 | 11.472 | 10.793 | 11.141 | 86,183,351.85 | 18,691,897.979 |
| 10/25/20 | 10.664 | 11.557 | 10.596 | 10.833 | 44,593,761 | 18,176,261.721 |
| 10/24/20 | 10.237 | 10.664 | 10.064 | 10.664 | 82,346,007.875 | 17,891,689.552 |
| 10/23/20 | 10.818 | 10.826 | 10.116 | 10.237 | 64,312,106.174 | 17,175,322.821 |
| 10/22/20 | 10.724 | 10.988 | 10.653 | 10.797 | 146,205,749.578 | 18,115,331.349 |
| 10/21/20 | 10.668 | 10.961 | 10.667 | 10.726 | 131,418,671.324 | 17,995,633.106 |
| 10/20/20 | 11.861 | 12.739 | 10.58 | 10.664 | 100,117,265.91 | 17,893,050.468 |
| 10/19/20 | 12.707 | 12.722 | 11.85 | 11.851 | 98,359,934.954 | 19,884,402.541 |
| 10/18/20 | 13.151 | 13.158 | 12.696 | 12.703 | 82,976,702.863 | 21,313,183.425 |
| 10/17/20 | 13.362 | 13.419 | 13.131 | 13.134 | 72,034,366.995 | 22,036,649.618 |
| 10/16/20 | 14.023 | 14.049 | 13.287 | 13.342 | 108,762,771.239 | 22,385,531.382 |
| 10/15/20 | 14.337 | 14.337 | 13.975 | 14.018 | 105,239,395.545 | 23,519,674.585 |
| 10/14/20 | 14.335 | 14.347 | 14.046 | 14.346 | 121,805,755.968 | 24,069,516.46 |
| 10/13/20 | 15.14 | 15.151 | 14.236 | 14.337 | 117,127,030.85 | 24,055,139.585 |
| 10/12/20 | 13.808 | 15.531 | 13.442 | 15.142 | 141,701,810.933 | 25,406,326.81 |
| 10/11/20 | 13.884 | 13.912 | 13.57 | 13.806 | 94,572,331.319 | 23,164,466.66 |
| 10/10/20 | 14.359 | 14.663 | 13.883 | 13.899 | 116,873,842.319 | 23,320,421.447 |
| 10/9/20 | 14.496 | 14.774 | 14.262 | 14.377 | 119,084,849.891 | 24,122,594.461 |
| 10/8/20 | 14.789 | 14.796 | 14.147 | 14.492 | 109,514,878.678 | 24,314,880.829 |
| 10/7/20 | 14.982 | 15.021 | 14.394 | 14.798 | 98,176,428.67 | 24,828,020.95 |
| 10/6/20 | 15.729 | 15.863 | 14.928 | 14.987 | 100,880,923.531 | 25,145,925.59 |
| 10/5/20 | 15.992 | 16.057 | 15.591 | 15.736 | 91,758,315.375 | 26,402,720.371 |
| 10/4/20 | 16.075 | 16.307 | 15.462 | 15.992 | 82,814,473.181 | 26,831,568.42 |
| 10/3/20 | 15.785 | 16.953 | 15.705 | 16.075 | 120,140,712.866 | 26,971,477.353 |
| 10/2/20 | 16.256 | 16.403 | 14.644 | 15.785 | 119,622,809.832 | 26,485,078.916 |
| 10/1/20 | 18.132 | 18.593 | 15.931 | 16.256 | 151,698,002.832 | 27,274,669.751 |
