SUN (SUN) historical data and Live price

sun

SUN

SUN
$ 10.94 -2.333 % 0.0007979 BTC
MARKET CAP
18.36 M
24H VOLUME
41.368 M
CIRC.SUPPLY
1.678 M
MAX SUPPLY
19.901 M
Rank358
1H -0.71 %
24H -2.33 %
7D 2.14 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2011.14111.21310.85711.02281,539,336.87818,493,578.585
10/26/2010.83311.47210.79311.14186,183,351.8518,691,897.979
10/25/2010.66411.55710.59610.83344,593,76118,176,261.721
10/24/2010.23710.66410.06410.66482,346,007.87517,891,689.552
10/23/2010.81810.82610.11610.23764,312,106.17417,175,322.821
10/22/2010.72410.98810.65310.797146,205,749.57818,115,331.349
10/21/2010.66810.96110.66710.726131,418,671.32417,995,633.106
10/20/2011.86112.73910.5810.664100,117,265.9117,893,050.468
10/19/2012.70712.72211.8511.85198,359,934.95419,884,402.541
10/18/2013.15113.15812.69612.70382,976,702.86321,313,183.425
10/17/2013.36213.41913.13113.13472,034,366.99522,036,649.618
10/16/2014.02314.04913.28713.342108,762,771.23922,385,531.382
10/15/2014.33714.33713.97514.018105,239,395.54523,519,674.585
10/14/2014.33514.34714.04614.346121,805,755.96824,069,516.46
10/13/2015.1415.15114.23614.337117,127,030.8524,055,139.585
10/12/2013.80815.53113.44215.142141,701,810.93325,406,326.81
10/11/2013.88413.91213.5713.80694,572,331.31923,164,466.66
10/10/2014.35914.66313.88313.899116,873,842.31923,320,421.447
10/9/2014.49614.77414.26214.377119,084,849.89124,122,594.461
10/8/2014.78914.79614.14714.492109,514,878.67824,314,880.829
10/7/2014.98215.02114.39414.79898,176,428.6724,828,020.95
10/6/2015.72915.86314.92814.987100,880,923.53125,145,925.59
10/5/2015.99216.05715.59115.73691,758,315.37526,402,720.371
10/4/2016.07516.30715.46215.99282,814,473.18126,831,568.42
10/3/2015.78516.95315.70516.075120,140,712.86626,971,477.353
10/2/2016.25616.40314.64415.785119,622,809.83226,485,078.916
10/1/2018.13218.59315.93116.256151,698,002.83227,274,669.751