SUN (SUN) historical data and Live price

SUN

SUN

$ 26.42 + 0.803 %

0.00064369 BTC

MARKET CAP
133.222 M

24H VOLUME
181.789 M

CIRC.SUPPLY
5.043 M

MAX SUPPLY
19.901 M

SUN

USD

Rank323

1H -3.31 %

24H 0.80 %

7D -19.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/21	27.258	31.772	26.958	31.75	199,198,164.93	158,361,301.18
4/25/21	28.854	30.619	25.794	27.142	145,156,133.61	134,955,518.25
4/24/21	31.436	32.414	28.565	28.804	220,809,255.52	143,217,436.63
4/23/21	33.536	34.035	26.105	31.401	434,009,081.61	156,129,011.72
4/22/21	38.396	40.259	33.433	33.619	297,285,075.76	167,156,578.41
4/21/21	40.908	42.431	38.261	38.447	244,759,641.47	191,165,820.92
4/20/21	38.89	42.195	36.069	40.853	434,063,658.53	203,126,454.27
4/19/21	43.904	45.486	38.015	38.878	311,569,832.55	193,309,016.83
4/18/21	48.208	48.476	40.981	43.895	120,607,824.61	218,253,859.14
4/17/21	43.425	50.172	43.425	48.213	321,937,755.73	239,000,371.08
4/16/21	40.797	45.129	38.507	43.326	282,598,062.39	214,777,783.36
4/15/21	41.03	41.403	40.156	40.828	309,722,103.12	202,394,990.64
4/14/21	40.943	42.278	39.77	41.133	373,082,870.29	203,905,647.5
4/13/21	40.498	42.473	39.988	40.864	248,222,069.68	202,572,300.34
4/12/21	40.559	42.753	39.838	40.493	255,270,946.92	200,733,431.44
4/11/21	42.838	43.316	39.416	40.595	277,413,434.13	201,237,620.74
4/10/21	39.854	43.43	38.903	42.743	256,917,871.59	211,885,405.84
4/9/21	38.373	43.795	38.33	39.917	168,909,247.81	197,878,150.13
4/8/21	40.566	41.761	37.491	38.368	295,841,823.86	189,668,499.55
4/7/21	42.931	44.378	39.724	40.559	298,326,987.27	200,499,571.99
4/6/21	46.518	50.473	40.918	42.994	306,728,087.97	212,538,169.19
4/5/21	50.126	53.898	45.488	46.301	301,188,505.24	227,033,554.14
4/4/21	39.476	50.581	38.251	50.184	194,670,570.21	245,410,425.25
4/3/21	39.322	43.319	38.12	39.403	262,249,901.54	192,690,334.51
4/2/21	37.085	41.882	35.011	39.271	265,723,379.98	192,040,472.52
4/1/21	36.774	43.014	33.349	37.138	238,117,740.29	181,611,947.72
3/31/21	29.378	39.179	27.756	36.607	285,865,188.36	179,015,012.27
3/30/21	28.868	30.156	26.658	29.376	109,558,161.3	143,652,247.82
3/29/21	26.634	29.227	26.443	28.869	195,501,940.6	141,174,450.94
3/28/21	27.851	28.099	26.271	26.611	90,734,969.31	129,554,125.5
3/27/21	27.758	29.317	27.126	27.844	184,055,773.69	135,554,462.53
3/26/21	23.824	27.899	23.777	27.762	59,972,194.2	135,154,827.47
3/25/21	25.1	25.1	22.847	23.841	275,728,812.37	116,068,345.92
3/24/21	28.146	29.258	24.753	25.132	172,267,478.23	122,349,651.54
3/23/21	30.629	32.432	27.011	28.083	363,127,517.23	136,718,292.52
3/22/21	30.274	34.516	29.951	30.696	269,054,898.97	149,437,321.49
3/21/21	25.071	32.382	25	30.209	373,930,324.92	146,433,965.1
3/20/21	23.259	26.915	23.259	25.063	220,058,004.96	121,491,050.12
3/19/21	22.631	25.187	22.229	23.267	281,760,361.78	112,784,521.41
3/18/21	22.077	23.964	21.257	22.644	324,917,069.19	109,761,539.25
3/17/21	19.096	22.194	19.096	22.101	281,192,024.34	107,132,804.86
3/16/21	18.186	20.527	17.793	19.115	288,066,323.1	92,656,764.35
3/15/21	18.051	19.327	17.457	18.222	193,247,302.77	88,328,005.18
3/14/21	17.651	18.721	16.98	18.069	237,734,922.46	87,276,302.02
3/13/21	16.71	18.119	16.392	17.653	202,212,840.47	85,265,331.47
3/12/21	16.738	17.92	16.093	16.708	184,635,700.36	80,705,342.75
3/11/21	16.978	17.85	16.721	16.759	169,165,618.93	80,947,770.36
3/10/21	17.514	18.217	16.958	16.995	177,713,777.39	82,087,476.98
3/9/21	16.412	17.755	15.745	17.514	181,532,136.79	84,595,670.7
3/8/21	16.081	17.899	16.077	16.346	224,647,490.5	78,953,137.94
3/7/21	15.575	16.328	15.426	16.081	170,545,932.87	77,003,954.64
3/6/21	15.25	16.243	14.971	15.572	108,464,497.35	74,568,897.24
3/5/21	13.489	15.833	12.789	15.238	259,226,649.02	72,967,455.54
3/4/21	14.107	14.502	13.159	13.485	125,768,481.06	64,572,700.99
3/3/21	13.652	14.613	13.609	14.119	174,846,711.63	67,610,568.8
3/2/21	13.914	14.635	13.601	13.643	165,331,899.77	65,330,446.56
3/1/21	12.766	14.201	12.675	13.913	230,077,271.38	66,623,378.74
2/28/21	13.487	13.757	12.217	12.758	127,620,101.78	60,751,871.99
2/27/21	13.245	14.02	13.092	13.472	209,577,548.92	64,152,467.49
2/26/21	13.255	13.984	12.597	13.229	178,500,065.61	62,992,558.22
2/25/21	13.622	15.827	13.09	13.196	244,049,455.93	62,834,862.52
2/24/21	13.483	14.909	12.982	13.626	237,908,526.26	64,882,628.04
2/23/21	17.336	17.746	11.654	13.436	300,782,601.9	63,979,601.89
2/22/21	18.185	18.678	16.027	17.32	186,627,001.7	82,472,150.65
2/21/21	16.119	19.305	15.733	18.182	238,774,739.14	86,091,699.99
2/20/21	17.224	17.59	15.753	16.162	91,689,428.86	76,529,059.77
2/19/21	16.382	17.468	16.045	17.219	49,972,852.85	81,531,571.22
2/18/21	14.338	16.735	14.338	16.382	37,192,613.54	77,569,225.16
2/17/21	15.835	15.866	14.086	14.335	50,090,469.71	67,876,430.25
2/16/21	15.662	17.628	15.154	15.834	476,604,534.98	74,974,558.06
2/15/21	17.162	17.357	13.886	15.665	43,342,111.24	74,175,077.66
2/14/21	17.309	20.311	16.684	17.183	59,042,982.01	81,101,839.36
2/13/21	16.957	17.648	16.718	17.315	34,164,073.23	81,725,940.23
2/12/21	16.776	17.585	16.776	16.961	60,426,484.9	80,054,243.15
2/11/21	16.295	16.82	15.855	16.792	115,776,599.68	79,259,625.99
2/10/21	16.464	16.87	15.695	16.305	162,370,572.09	76,960,131.39
2/9/21	15.013	17.454	14.795	16.457	194,992,260.36	77,674,535.19
2/8/21	11.874	16.277	11.874	15.039	306,475,311.79	70,982,431.05
2/7/21	12.623	12.916	11.628	11.878	165,551,922.76	55,885,514.9
2/6/21	11.86	12.938	11.165	12.613	228,169,158.67	59,341,852.49
2/5/21	11.058	11.966	10.836	11.864	135,715,966.09	55,821,109.72
2/4/21	10.28	11.923	10.28	11.078	172,521,580.1	52,121,143.52
2/3/21	9.88	10.29	9.822	10.286	115,690,922.59	48,395,571.23
2/2/21	9.881	10.054	9.692	9.89	142,719,664.91	46,530,331.02
2/1/21	9.87	10.322	9.566	9.881	121,752,743.65	46,489,843.66
1/31/21	9.768	10.218	9.476	9.858	125,602,808.6	46,232,340.2
1/30/21	9.613	10.775	9.236	9.761	111,526,884.68	45,777,870.39
1/29/21	9.544	10.462	8.877	9.614	117,321,408.06	45,088,189.84
1/28/21	8.78	9.59	8.505	9.523	127,082,642.002	44,660,173.252
1/27/21	9.55	9.552	8.404	8.779	105,755,919.469	41,173,148.656

Similar Coins