SUN (SUN) historical data and Live price

sun

SUN

SUN
$ 15.45 + 11.44 % 0.0003049 BTC
MARKET CAP
73.578 M
24H VOLUME
236.365 M
CIRC.SUPPLY
4.762 M
MAX SUPPLY
19.901 M
Rank335
1H 0.58 %
24H 11.44 %
7D -5.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/2113.48314.90912.98213.626237,908,526.2664,882,628.04
2/23/2117.33617.74611.65413.436300,782,601.963,979,601.89
2/22/2118.18518.67816.02717.32186,627,001.782,472,150.65
2/21/2116.11919.30515.73318.182238,774,739.1486,091,699.99
2/20/2117.22417.5915.75316.16291,689,428.8676,529,059.77
2/19/2116.38217.46816.04517.21949,972,852.8581,531,571.22
2/18/2114.33816.73514.33816.38237,192,613.5477,569,225.16
2/17/2115.83515.86614.08614.33550,090,469.7167,876,430.25
2/16/2115.66217.62815.15415.834476,604,534.9874,974,558.06
2/15/2117.16217.35713.88615.66543,342,111.2474,175,077.66
2/14/2117.30920.31116.68417.18359,042,982.0181,101,839.36
2/13/2116.95717.64816.71817.31534,164,073.2381,725,940.23
2/12/2116.77617.58516.77616.96160,426,484.980,054,243.15
2/11/2116.29516.8215.85516.792115,776,599.6879,259,625.99
2/10/2116.46416.8715.69516.305162,370,572.0976,960,131.39
2/9/2115.01317.45414.79516.457194,992,260.3677,674,535.19
2/8/2111.87416.27711.87415.039306,475,311.7970,982,431.05
2/7/2112.62312.91611.62811.878165,551,922.7655,885,514.9
2/6/2111.8612.93811.16512.613228,169,158.6759,341,852.49
2/5/2111.05811.96610.83611.864135,715,966.0955,821,109.72
2/4/2110.2811.92310.2811.078172,521,580.152,121,143.52
2/3/219.8810.299.82210.286115,690,922.5948,395,571.23
2/2/219.88110.0549.6929.89142,719,664.9146,530,331.02
2/1/219.8710.3229.5669.881121,752,743.6546,489,843.66
1/31/219.76810.2189.4769.858125,602,808.646,232,340.2
1/30/219.61310.7759.2369.761111,526,884.6845,777,870.39
1/29/219.54410.4628.8779.614117,321,408.0645,088,189.84
1/28/218.789.598.5059.523127,082,642.00244,660,173.252
1/27/219.559.5528.4048.779105,755,919.46941,173,148.656
1/26/219.38710.2819.0159.552112,205,886.24644,798,852.148
1/25/218.61211.2558.5319.395119,996,647.2744,061,448.338
1/24/217.8358.7437.7418.62279,054,158.21940,307,721.721
1/23/217.6717.9397.457.83143,620,882.74736,609,993.523
1/22/217.5827.9457.17.67594,201,056.51435,877,600.144
1/21/217.8188.1727.4127.5894,441,784.38735,436,016.931
1/20/218.1188.1997.4377.80994,253,157.40636,504,203.47
1/19/218.8928.8988.0588.12970,280,376.42738,001,194.699
1/18/218.2089.3247.8718.88190,934,519.4941,385,240.809
1/17/217.9228.4757.3658.19887,206,271.96638,200,234.511
1/16/217.1768.2196.6297.92784,214,141.7836,936,916.964
1/15/216.637.3486.4537.17677,373,136.85133,439,040.734
1/14/216.8647.0566.5476.62969,478,571.55530,891,159.969
1/13/216.4197.0636.0716.8671,727,543.08831,965,076.78
1/12/216.4226.8065.3866.426188,792,413.83329,942,549.496
1/11/217.6367.6595.3076.42635,418,670.16729,944,024.638
1/10/217.5788.0427.3147.635124,504,919.52735,461,479.461
1/9/216.9057.6186.857.5742,798,574.70235,161,232.874
1/8/216.7456.9566.3756.90471,057,419.82732,066,528.509
1/7/216.3877.2696.3146.74868,268,352.41731,341,124.561
1/6/216.1176.4256.0396.38165,830,312.58829,636,761.138
1/5/216.2686.3965.8836.11565,475,844.29528,402,562.668
1/4/216.5316.8845.8476.27253,406,458.31229,132,746.114
1/3/216.2096.6446.1126.53862,890,652.49930,267,197.825
1/2/216.1096.3395.9926.19357,591,704.38828,670,108.986
1/1/216.4146.61266.10532,470,650.44528,266,150.65
12/31/206.0946.7355.7986.41752,790,355.49929,710,459.879
12/30/206.1556.2475.9736.09213,916,813.78428,205,376.056
12/29/206.4326.5495.7636.15566,139,810.59228,497,492.475
12/28/206.3446.7376.3256.44636,205,152.33829,840,628.909
12/27/206.6616.9756.26.34641,460,743.47729,286,737.182
12/26/207.1177.1466.4676.66140,133,417.5130,739,452.028
12/25/207.1767.5136.9117.11640,611,844.66332,837,159.593
12/24/206.2947.2446.27.17960,032,715.17233,130,011.14
12/23/208.3618.4016.0886.30246,552,235.65329,082,873.545
12/22/208.8348.897.9928.37368,722,754.40538,638,274.568
12/21/209.1919.328.5128.8458,975,186.16740,646,026.418
12/20/209.1719.3298.9549.19145,517,439.0542,260,895.868
12/19/209.0919.3169.0439.17132,348,753.18342,170,161.207
12/18/209.1329.248.9649.09465,893,995.64441,816,246.523
12/17/209.4599.5569.0479.13269,031,527.86441,987,975.632
12/16/209.1039.5898.9699.46141,159,909.52343,502,472.933
12/15/209.3089.4529.0169.10222,006,157.26741,852,079.59
12/14/209.4969.5119.1489.30624,875,526.53742,634,666.982
12/13/209.2519.5999.1649.48523,125,561.87743,452,390.203
12/12/209.0319.3468.979.25124,233,101.48442,382,634.753
12/11/209.189.2128.7019.03833,774,210.03641,402,809.777
12/10/209.6969.729.0629.18130,338,236.38242,058,008.609
12/9/209.2799.8938.7979.69763,183,564.77744,425,566.781
12/8/2010.16610.1689.2439.2869,874,675.93542,514,132.817
12/7/2010.94711.00310.08710.16629,905,109.92446,571,387.033
12/6/2010.30710.9899.98410.94733,857,168.05950,148,888.49
12/5/209.62610.3269.52310.30931,108,559.36447,225,951.669
12/4/2011.13911.1889.4479.64256,896,815.60944,170,654.473
12/3/2011.59211.91410.94411.1446,035,030.53351,033,707.075
12/2/2010.9711.6910.28511.55111,507,017.94552,911,914.853
12/1/2010.16412.99510.09910.968151,587,696.63750,248,396.236
11/30/209.78810.2439.66310.16747,112,775.25446,576,221.738
11/29/209.91210.0519.619.78746,715,394.21244,835,723.109
11/28/209.58910.1659.3059.90555,670,821.42445,377,230.182
11/27/209.4159.8999.1349.58638,298,916.74843,916,289.704