SUN (SUN) historical data and Live price

sun

SUN

SUN
$ 26.42 + 0.803 % 0.00064369 BTC
MARKET CAP
133.222 M
24H VOLUME
181.789 M
CIRC.SUPPLY
5.043 M
MAX SUPPLY
19.901 M
Rank323
1H -3.31 %
24H 0.80 %
7D -19.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/2127.25831.77226.95831.75199,198,164.93158,361,301.18
4/25/2128.85430.61925.79427.142145,156,133.61134,955,518.25
4/24/2131.43632.41428.56528.804220,809,255.52143,217,436.63
4/23/2133.53634.03526.10531.401434,009,081.61156,129,011.72
4/22/2138.39640.25933.43333.619297,285,075.76167,156,578.41
4/21/2140.90842.43138.26138.447244,759,641.47191,165,820.92
4/20/2138.8942.19536.06940.853434,063,658.53203,126,454.27
4/19/2143.90445.48638.01538.878311,569,832.55193,309,016.83
4/18/2148.20848.47640.98143.895120,607,824.61218,253,859.14
4/17/2143.42550.17243.42548.213321,937,755.73239,000,371.08
4/16/2140.79745.12938.50743.326282,598,062.39214,777,783.36
4/15/2141.0341.40340.15640.828309,722,103.12202,394,990.64
4/14/2140.94342.27839.7741.133373,082,870.29203,905,647.5
4/13/2140.49842.47339.98840.864248,222,069.68202,572,300.34
4/12/2140.55942.75339.83840.493255,270,946.92200,733,431.44
4/11/2142.83843.31639.41640.595277,413,434.13201,237,620.74
4/10/2139.85443.4338.90342.743256,917,871.59211,885,405.84
4/9/2138.37343.79538.3339.917168,909,247.81197,878,150.13
4/8/2140.56641.76137.49138.368295,841,823.86189,668,499.55
4/7/2142.93144.37839.72440.559298,326,987.27200,499,571.99
4/6/2146.51850.47340.91842.994306,728,087.97212,538,169.19
4/5/2150.12653.89845.48846.301301,188,505.24227,033,554.14
4/4/2139.47650.58138.25150.184194,670,570.21245,410,425.25
4/3/2139.32243.31938.1239.403262,249,901.54192,690,334.51
4/2/2137.08541.88235.01139.271265,723,379.98192,040,472.52
4/1/2136.77443.01433.34937.138238,117,740.29181,611,947.72
3/31/2129.37839.17927.75636.607285,865,188.36179,015,012.27
3/30/2128.86830.15626.65829.376109,558,161.3143,652,247.82
3/29/2126.63429.22726.44328.869195,501,940.6141,174,450.94
3/28/2127.85128.09926.27126.61190,734,969.31129,554,125.5
3/27/2127.75829.31727.12627.844184,055,773.69135,554,462.53
3/26/2123.82427.89923.77727.76259,972,194.2135,154,827.47
3/25/2125.125.122.84723.841275,728,812.37116,068,345.92
3/24/2128.14629.25824.75325.132172,267,478.23122,349,651.54
3/23/2130.62932.43227.01128.083363,127,517.23136,718,292.52
3/22/2130.27434.51629.95130.696269,054,898.97149,437,321.49
3/21/2125.07132.3822530.209373,930,324.92146,433,965.1
3/20/2123.25926.91523.25925.063220,058,004.96121,491,050.12
3/19/2122.63125.18722.22923.267281,760,361.78112,784,521.41
3/18/2122.07723.96421.25722.644324,917,069.19109,761,539.25
3/17/2119.09622.19419.09622.101281,192,024.34107,132,804.86
3/16/2118.18620.52717.79319.115288,066,323.192,656,764.35
3/15/2118.05119.32717.45718.222193,247,302.7788,328,005.18
3/14/2117.65118.72116.9818.069237,734,922.4687,276,302.02
3/13/2116.7118.11916.39217.653202,212,840.4785,265,331.47
3/12/2116.73817.9216.09316.708184,635,700.3680,705,342.75
3/11/2116.97817.8516.72116.759169,165,618.9380,947,770.36
3/10/2117.51418.21716.95816.995177,713,777.3982,087,476.98
3/9/2116.41217.75515.74517.514181,532,136.7984,595,670.7
3/8/2116.08117.89916.07716.346224,647,490.578,953,137.94
3/7/2115.57516.32815.42616.081170,545,932.8777,003,954.64
3/6/2115.2516.24314.97115.572108,464,497.3574,568,897.24
3/5/2113.48915.83312.78915.238259,226,649.0272,967,455.54
3/4/2114.10714.50213.15913.485125,768,481.0664,572,700.99
3/3/2113.65214.61313.60914.119174,846,711.6367,610,568.8
3/2/2113.91414.63513.60113.643165,331,899.7765,330,446.56
3/1/2112.76614.20112.67513.913230,077,271.3866,623,378.74
2/28/2113.48713.75712.21712.758127,620,101.7860,751,871.99
2/27/2113.24514.0213.09213.472209,577,548.9264,152,467.49
2/26/2113.25513.98412.59713.229178,500,065.6162,992,558.22
2/25/2113.62215.82713.0913.196244,049,455.9362,834,862.52
2/24/2113.48314.90912.98213.626237,908,526.2664,882,628.04
2/23/2117.33617.74611.65413.436300,782,601.963,979,601.89
2/22/2118.18518.67816.02717.32186,627,001.782,472,150.65
2/21/2116.11919.30515.73318.182238,774,739.1486,091,699.99
2/20/2117.22417.5915.75316.16291,689,428.8676,529,059.77
2/19/2116.38217.46816.04517.21949,972,852.8581,531,571.22
2/18/2114.33816.73514.33816.38237,192,613.5477,569,225.16
2/17/2115.83515.86614.08614.33550,090,469.7167,876,430.25
2/16/2115.66217.62815.15415.834476,604,534.9874,974,558.06
2/15/2117.16217.35713.88615.66543,342,111.2474,175,077.66
2/14/2117.30920.31116.68417.18359,042,982.0181,101,839.36
2/13/2116.95717.64816.71817.31534,164,073.2381,725,940.23
2/12/2116.77617.58516.77616.96160,426,484.980,054,243.15
2/11/2116.29516.8215.85516.792115,776,599.6879,259,625.99
2/10/2116.46416.8715.69516.305162,370,572.0976,960,131.39
2/9/2115.01317.45414.79516.457194,992,260.3677,674,535.19
2/8/2111.87416.27711.87415.039306,475,311.7970,982,431.05
2/7/2112.62312.91611.62811.878165,551,922.7655,885,514.9
2/6/2111.8612.93811.16512.613228,169,158.6759,341,852.49
2/5/2111.05811.96610.83611.864135,715,966.0955,821,109.72
2/4/2110.2811.92310.2811.078172,521,580.152,121,143.52
2/3/219.8810.299.82210.286115,690,922.5948,395,571.23
2/2/219.88110.0549.6929.89142,719,664.9146,530,331.02
2/1/219.8710.3229.5669.881121,752,743.6546,489,843.66
1/31/219.76810.2189.4769.858125,602,808.646,232,340.2
1/30/219.61310.7759.2369.761111,526,884.6845,777,870.39
1/29/219.54410.4628.8779.614117,321,408.0645,088,189.84
1/28/218.789.598.5059.523127,082,642.00244,660,173.252
1/27/219.559.5528.4048.779105,755,919.46941,173,148.656